Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7261Ticks modelled158111Modelling qualityn/a
Mismatched charts errors20
Initial deposit10000.00Spread50
Total net profit19316.80Gross profit72229.24Gross loss-52912.44
Profit factor1.37Expected payoff7.91
Absolute drawdown151.23Maximal drawdown14316.26 (51.23%)Relative drawdown51.23% (14316.26)
Total trades2442Short positions (won %)1228 (25.73%)Long positions (won %)1214 (37.15%)
Profit trades (% of total)767 (31.41%)Loss trades (% of total)1675 (68.59%)
Largestprofit trade169.49loss trade-135.67
Averageprofit trade94.17loss trade-31.59
Maximumconsecutive wins (profit in money)49 (8088.48)consecutive losses (loss in money)84 (-4175.29)
Maximalconsecutive profit (count of wins)8088.48 (49)consecutive loss (count of losses)-4175.29 (84)
Averageconsecutive wins6consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.619620.000000.00000
22022.12.01 00:00modify10.101.619621.637621.59662
32022.12.01 01:00close10.101.623471.637621.59662-28.339971.67
42022.12.01 01:00buy20.101.623470.000000.00000
52022.12.01 01:00modify20.101.623471.605471.64647
62022.12.01 02:00buy30.101.621410.000000.00000
72022.12.01 02:00modify30.101.621411.603411.64441
82022.12.01 03:00buy40.101.621620.000000.00000
92022.12.01 03:00modify40.101.621621.603621.64462
102022.12.01 04:00buy50.101.622780.000000.00000
112022.12.01 04:00modify50.101.622781.604781.64578
122022.12.01 05:00buy60.101.623370.000000.00000
132022.12.01 05:00modify60.101.623371.605371.64637
142022.12.01 06:00buy70.101.621830.000000.00000
152022.12.01 06:00modify70.101.621831.603831.64483
162022.12.01 07:00buy80.101.623650.000000.00000
172022.12.01 07:00modify80.101.623651.605651.64665
182022.12.01 08:00buy90.101.622070.000000.00000
192022.12.01 08:00modify90.101.622071.604071.64507
202022.12.01 09:00buy100.101.626180.000000.00000
212022.12.01 09:00modify100.101.626181.608181.64918
222022.12.01 10:00buy110.101.631330.000000.00000
232022.12.01 10:00modify110.101.631331.613331.65433
242022.12.01 11:00buy120.101.630870.000000.00000
252022.12.01 11:00modify120.101.630871.612871.65387
262022.12.01 12:00buy130.101.633730.000000.00000
272022.12.01 12:00modify130.101.633731.615731.65673
282022.12.01 13:00buy140.101.638280.000000.00000
292022.12.01 13:00modify140.101.638281.620281.66128
302022.12.01 14:00buy150.101.640910.000000.00000
312022.12.01 14:00modify150.101.640911.622911.66391
322022.12.01 14:20t/p30.101.644411.603411.64441169.4810141.15
332022.12.01 14:20t/p40.101.644621.603621.64462169.4910310.64
342022.12.01 14:20t/p70.101.644831.603831.64483169.4910480.13
352022.12.01 14:35t/p90.101.645071.604071.64507169.4910649.62
362022.12.01 14:40t/p20.101.646471.605471.64647169.4810819.10
372022.12.01 14:40t/p50.101.645781.604781.64578169.4910988.59
382022.12.01 14:40t/p60.101.646371.605371.64637169.4911158.08
392022.12.01 14:40t/p80.101.646651.605651.64665169.4911327.57
402022.12.01 14:50t/p100.101.649181.608181.64918169.4811497.05
412022.12.01 15:00buy160.101.650170.000000.00000
422022.12.01 15:00modify160.101.650171.632171.67317
432022.12.01 16:00buy170.101.647750.000000.00000
442022.12.01 16:00modify170.101.647751.629751.67075
452022.12.01 17:00buy180.101.645230.000000.00000
462022.12.01 17:00modify180.101.645231.627231.66823
472022.12.01 18:00buy190.101.645000.000000.00000
482022.12.01 18:00modify190.101.645001.627001.66800
492022.12.01 19:00buy200.101.646690.000000.00000
502022.12.01 19:00modify200.101.646691.628691.66969
512022.12.01 20:00buy210.101.646370.000000.00000
522022.12.01 20:00modify210.101.646371.628371.66937
532022.12.01 21:00buy220.101.644840.000000.00000
542022.12.01 21:00modify220.101.644841.626841.66784
552022.12.01 22:00buy230.101.645980.000000.00000
562022.12.01 22:00modify230.101.645981.627981.66898
572022.12.01 23:00buy240.101.645640.000000.00000
582022.12.01 23:00modify240.101.645641.627641.66864
592022.12.02 00:00buy250.101.647310.000000.00000
602022.12.02 00:00modify250.101.647311.629311.67031
612022.12.02 01:00buy260.101.645520.000000.00000
622022.12.02 01:00modify260.101.645521.627521.66852
632022.12.02 02:00buy270.101.646310.000000.00000
642022.12.02 02:00modify270.101.646311.628311.66931
652022.12.02 03:00buy280.101.645370.000000.00000
662022.12.02 03:00modify280.101.645371.627371.66837
672022.12.02 04:00buy290.101.646580.000000.00000
682022.12.02 04:00modify290.101.646581.628581.66958
692022.12.02 05:00buy300.101.645780.000000.00000
702022.12.02 05:00modify300.101.645781.627781.66878
712022.12.02 06:00buy310.101.643710.000000.00000
722022.12.02 06:00modify310.101.643711.625711.66671
732022.12.02 07:00buy320.101.643720.000000.00000
742022.12.02 07:00modify320.101.643721.625721.66672
752022.12.02 08:00buy330.101.647180.000000.00000
762022.12.02 08:00modify330.101.647181.629181.67018
772022.12.02 09:00buy340.101.650540.000000.00000
782022.12.02 09:00modify340.101.650541.632541.67354
792022.12.02 17:20t/p110.101.654331.613331.65433169.3611666.41
802022.12.02 17:20t/p120.101.653871.612871.65387169.3611835.78
812022.12.02 18:00buy350.101.654620.000000.00000
822022.12.02 18:00modify350.101.654621.636621.67762
832022.12.02 19:00buy360.101.654800.000000.00000
842022.12.02 19:00modify360.101.654801.636801.67780
852022.12.05 20:50t/p130.101.656731.615731.65673169.2612005.03
862022.12.05 21:00buy370.101.656480.000000.00000
872022.12.05 21:00modify370.101.656481.638481.67948
882022.12.06 11:20t/p140.101.661281.620281.66128169.1412174.17
892022.12.06 12:00buy380.101.663300.000000.00000
902022.12.06 12:00modify380.101.663301.645301.68630
912022.12.06 12:15t/p150.101.663911.622911.66391169.1412343.31
922022.12.06 13:00buy390.101.665270.000000.00000
932022.12.06 13:00modify390.101.665271.647271.68827
942022.12.06 15:50t/p220.101.667841.626841.66784169.1412512.44
952022.12.06 15:50t/p310.101.666711.625711.66671169.2612681.70
962022.12.06 15:50t/p320.101.666721.625721.66672169.2612850.95
972022.12.06 16:00buy400.101.668040.000000.00000
982022.12.06 16:00modify400.101.668041.650041.69104
992022.12.06 16:10t/p180.101.668231.627231.66823169.1313020.08
1002022.12.06 16:10t/p190.101.668001.627001.66800169.1413189.22
1012022.12.06 16:10t/p240.101.668641.627641.66864169.1313358.35
1022022.12.06 16:10t/p260.101.668521.627521.66852169.2613527.60
1032022.12.06 16:10t/p280.101.668371.627371.66837169.2513696.85
1042022.12.06 16:15t/p210.101.669371.628371.66937169.1313865.98
1052022.12.06 16:15t/p230.101.668981.627981.66898169.1414035.11
1062022.12.06 16:15t/p270.101.669311.628311.66931169.2614204.37
1072022.12.06 16:15t/p290.101.669581.628581.66958169.2614373.62
1082022.12.06 16:15t/p300.101.668781.627781.66878169.2614542.88
1092022.12.06 16:20t/p200.101.669691.628691.66969169.1414712.02
1102022.12.06 16:20t/p250.101.670311.629311.67031169.2614881.27
1112022.12.06 16:20t/p330.101.670181.629181.67018169.2515050.52
1122022.12.06 17:00buy410.101.666210.000000.00000
1132022.12.06 17:00modify410.101.666211.648211.68921
1142022.12.06 18:00buy420.101.663030.000000.00000
1152022.12.06 18:00modify420.101.663031.645031.68603
1162022.12.06 19:00close420.101.659381.645031.68603-26.8915023.63
1172022.12.06 19:00close410.101.659381.648211.68921-50.3314973.30
1182022.12.06 19:00close400.101.659381.650041.69104-63.8114909.49
1192022.12.06 19:00close390.101.659381.647271.68827-43.4014866.09
1202022.12.06 19:00close380.101.659381.645301.68630-28.8814837.21
1212022.12.06 19:00close370.101.659381.638481.6794821.2514858.46
1222022.12.06 19:00close360.101.659381.636801.6778033.5214891.98
1232022.12.06 19:00close350.101.659381.636621.6776234.8514926.82
1242022.12.06 19:00close340.101.659381.632541.6735464.9114991.73
1252022.12.06 19:00close170.101.659381.629751.6707585.3515077.07
1262022.12.06 19:00close160.101.659381.632171.6731767.5215144.59
1272022.12.06 19:00sell430.101.659380.000000.00000
1282022.12.06 19:00modify430.101.659381.677381.63638
1292022.12.06 20:00sell440.101.659010.000000.00000
1302022.12.06 20:00modify440.101.659011.677011.63601
1312022.12.06 21:00sell450.101.657130.000000.00000
1322022.12.06 21:00modify450.101.657131.675131.63413
1332022.12.06 22:00sell460.101.655750.000000.00000
1342022.12.06 22:00modify460.101.655751.673751.63275
1352022.12.06 23:00sell470.101.655380.000000.00000
1362022.12.06 23:00modify470.101.655381.673381.63238
1372022.12.07 00:00sell480.101.655870.000000.00000
1382022.12.07 00:00modify480.101.655871.673871.63287
1392022.12.07 01:00sell490.101.655960.000000.00000
1402022.12.07 01:00modify490.101.655961.673961.63296
1412022.12.07 02:00sell500.101.656560.000000.00000
1422022.12.07 02:00modify500.101.656561.674561.63356
1432022.12.07 03:00sell510.101.655700.000000.00000
1442022.12.07 03:00modify510.101.655701.673701.63270
1452022.12.07 04:00sell520.101.656380.000000.00000
1462022.12.07 04:00modify520.101.656381.674381.63338
1472022.12.07 05:00sell530.101.655350.000000.00000
1482022.12.07 05:00modify530.101.655351.673351.63235
1492022.12.07 06:00sell540.101.655400.000000.00000
1502022.12.07 06:00modify540.101.655401.673401.63240
1512022.12.07 07:00sell550.101.654150.000000.00000
1522022.12.07 07:00modify550.101.654151.672151.63115
1532022.12.07 08:00sell560.101.656760.000000.00000
1542022.12.07 08:00modify560.101.656761.674761.63376
1552022.12.07 09:00sell570.101.660850.000000.00000
1562022.12.07 09:00modify570.101.660851.678851.63785
1572022.12.07 10:00close570.101.660801.678851.637850.3715144.96
1582022.12.07 10:00close560.101.660801.674761.63376-29.7215115.24
1592022.12.07 10:00close550.101.660801.672151.63115-48.9215066.32
1602022.12.07 10:00close540.101.660801.673401.63240-39.7215026.60
1612022.12.07 10:00close530.101.660801.673351.63235-40.0914986.51
1622022.12.07 10:00close520.101.660801.674381.63338-32.5114954.00
1632022.12.07 10:00close510.101.660801.673701.63270-37.5214916.48
1642022.12.07 10:00close500.101.660801.674561.63356-31.1914885.29
1652022.12.07 10:00close490.101.660801.673961.63296-35.6014849.69
1662022.12.07 10:00close480.101.660801.673871.63287-36.2714813.42
1672022.12.07 10:00close470.101.660801.673381.63238-40.1914773.23
1682022.12.07 10:00close460.101.660801.673751.63275-37.4714735.75
1692022.12.07 10:00close450.101.660801.675131.63413-27.3214708.43
1702022.12.07 10:00close440.101.660801.677011.63601-13.4914694.93
1712022.12.07 10:00close430.101.660801.677381.63638-10.7614684.17
1722022.12.07 10:00buy580.101.660800.000000.00000
1732022.12.07 10:00modify580.101.660801.642801.68380
1742022.12.07 11:00buy590.101.666640.000000.00000
1752022.12.07 11:00modify590.101.666641.648641.68964
1762022.12.07 12:00buy600.101.663080.000000.00000
1772022.12.07 12:00modify600.101.663081.645081.68608
1782022.12.07 13:00buy610.101.666990.000000.00000
1792022.12.07 13:00modify610.101.666991.648991.68999
1802022.12.07 14:00buy620.101.666880.000000.00000
1812022.12.07 14:00modify620.101.666881.648881.68988
1822022.12.07 15:00buy630.101.665640.000000.00000
1832022.12.07 15:00modify630.101.665641.647641.68864
1842022.12.07 16:00close630.101.659231.647641.68864-47.2414636.93
1852022.12.07 16:00close620.101.659231.648881.68988-56.3814580.55
1862022.12.07 16:00close610.101.659231.648991.68999-57.1914523.36
1872022.12.07 16:00close600.101.659231.645081.68608-28.3714494.99
1882022.12.07 16:00close590.101.659231.648641.68964-54.6114440.38
1892022.12.07 16:00close580.101.659231.642801.68380-11.5714428.81
1902022.12.07 16:00sell640.101.659230.000000.00000
1912022.12.07 16:00modify640.101.659231.677231.63623
1922022.12.07 17:00sell650.101.662970.000000.00000
1932022.12.07 17:00modify650.101.662971.680971.63997
1942022.12.07 18:00close650.101.666841.680971.63997-28.4714400.34
1952022.12.07 18:00close640.101.666841.677231.63623-55.9914344.35
1962022.12.07 18:00buy660.101.666840.000000.00000
1972022.12.07 18:00modify660.101.666841.648841.68984
1982022.12.07 19:00buy670.101.665940.000000.00000
1992022.12.07 19:00modify670.101.665941.647941.68894
2002022.12.07 20:00buy680.101.667420.000000.00000
2012022.12.07 20:00modify680.101.667421.649421.69042
2022022.12.07 21:00buy690.101.667470.000000.00000
2032022.12.07 21:00modify690.101.667471.649471.69047
2042022.12.07 22:00buy700.101.665710.000000.00000
2052022.12.07 22:00modify700.101.665711.647711.68871
2062022.12.07 23:00close700.101.665991.647711.688712.0714346.42
2072022.12.07 23:00close690.101.665991.649471.69047-10.9014335.52
2082022.12.07 23:00close680.101.665991.649421.69042-10.5314324.99
2092022.12.07 23:00close670.101.665991.647941.688940.3714325.36
2102022.12.07 23:00close660.101.665991.648841.68984-6.2614319.10
2112022.12.07 23:00sell710.101.665990.000000.00000
2122022.12.07 23:00modify710.101.665991.683991.64299
2132022.12.08 00:00close710.101.667251.683991.64299-10.2414308.85
2142022.12.08 00:00buy720.101.667250.000000.00000
2152022.12.08 00:00modify720.101.667251.649251.69025
2162022.12.08 01:00buy730.101.668220.000000.00000
2172022.12.08 01:00modify730.101.668221.650221.69122
2182022.12.08 02:00buy740.101.666710.000000.00000
2192022.12.08 02:00modify740.101.666711.648711.68971
2202022.12.08 03:00buy750.101.667670.000000.00000
2212022.12.08 03:00modify750.101.667671.649671.69067
2222022.12.08 04:00buy760.101.669080.000000.00000
2232022.12.08 04:00modify760.101.669081.651081.69208
2242022.12.08 05:00buy770.101.666960.000000.00000
2252022.12.08 05:00modify770.101.666961.648961.68996
2262022.12.08 06:00buy780.101.667000.000000.00000
2272022.12.08 06:00modify780.101.667001.649001.69000
2282022.12.08 07:00buy790.101.666620.000000.00000
2292022.12.08 07:00modify790.101.666621.648621.68962
2302022.12.08 08:00buy800.101.666560.000000.00000
2312022.12.08 08:00modify800.101.666561.648561.68956
2322022.12.08 09:00buy810.101.666770.000000.00000
2332022.12.08 09:00modify810.101.666771.648771.68977
2342022.12.08 10:00buy820.101.664880.000000.00000
2352022.12.08 10:00modify820.101.664881.646881.68788
2362022.12.08 11:00close820.101.661301.646881.68788-26.3814282.47
2372022.12.08 11:00close810.101.661301.648771.68977-40.3014242.17
2382022.12.08 11:00close800.101.661301.648561.68956-38.7614203.41
2392022.12.08 11:00close790.101.661301.648621.68962-39.2014164.21
2402022.12.08 11:00close780.101.661301.649001.69000-42.0014122.21
2412022.12.08 11:00close770.101.661301.648961.68996-41.7014080.51
2422022.12.08 11:00close760.101.661301.651081.69208-57.3314023.18
2432022.12.08 11:00close750.101.661301.649671.69067-46.9413976.24
2442022.12.08 11:00close740.101.661301.648711.68971-39.8613936.38
2452022.12.08 11:00close730.101.661301.650221.69122-50.9913885.39
2462022.12.08 11:00close720.101.661301.649251.69025-43.8413841.55
2472022.12.08 11:00sell830.101.661300.000000.00000
2482022.12.08 11:00modify830.101.661301.679301.63830
2492022.12.08 12:00sell840.101.660870.000000.00000
2502022.12.08 12:00modify840.101.660871.678871.63787
2512022.12.08 13:00sell850.101.658790.000000.00000
2522022.12.08 13:00modify850.101.658791.676791.63579
2532022.12.08 14:00sell860.101.658250.000000.00000
2542022.12.08 14:00modify860.101.658251.676251.63525
2552022.12.08 15:00sell870.101.660830.000000.00000
2562022.12.08 15:00modify870.101.660831.678831.63783
2572022.12.08 16:00sell880.101.660030.000000.00000
2582022.12.08 16:00modify880.101.660031.678031.63703
2592022.12.08 17:00sell890.101.660660.000000.00000
2602022.12.08 17:00modify890.101.660661.678661.63766
2612022.12.08 18:00sell900.101.660320.000000.00000
2622022.12.08 18:00modify900.101.660321.678321.63732
2632022.12.08 19:00sell910.101.661640.000000.00000
2642022.12.08 19:00modify910.101.661641.679641.63864
2652022.12.08 20:00close910.101.663341.679641.63864-12.5113829.04
2662022.12.08 20:00close900.101.663341.678321.63732-22.2213806.82
2672022.12.08 20:00close890.101.663341.678661.63766-19.7213787.10
2682022.12.08 20:00close880.101.663341.678031.63703-24.3513762.75
2692022.12.08 20:00close870.101.663341.678831.63783-18.4713744.28
2702022.12.08 20:00close860.101.663341.676251.63525-37.4513706.83
2712022.12.08 20:00close850.101.663341.676791.63579-33.4713673.36
2722022.12.08 20:00close840.101.663341.678871.63787-18.1713655.19
2732022.12.08 20:00close830.101.663341.679301.63830-15.0113640.18
2742022.12.08 20:00buy920.101.663340.000000.00000
2752022.12.08 20:00modify920.101.663341.645341.68634
2762022.12.08 21:00buy930.101.662880.000000.00000
2772022.12.08 21:00modify930.101.662881.644881.68588
2782022.12.08 22:00buy940.101.662440.000000.00000
2792022.12.08 22:00modify940.101.662441.644441.68544
2802022.12.08 23:00close940.101.661091.644441.68544-9.9513630.23
2812022.12.08 23:00close930.101.661091.644881.68588-13.1913617.04
2822022.12.08 23:00close920.101.661091.645341.68634-16.5813600.46
2832022.12.08 23:00sell950.101.661090.000000.00000
2842022.12.08 23:00modify950.101.661091.679091.63809
2852022.12.09 00:00close950.101.663961.679091.63809-21.4313579.03
2862022.12.09 00:00buy960.101.663960.000000.00000
2872022.12.09 00:00modify960.101.663961.645961.68696
2882022.12.09 01:00buy970.101.664470.000000.00000
2892022.12.09 01:00modify970.101.664471.646471.68747
2902022.12.09 02:00buy980.101.665460.000000.00000
2912022.12.09 02:00modify980.101.665461.647461.68846
2922022.12.09 03:00buy990.101.666940.000000.00000
2932022.12.09 03:00modify990.101.666941.648941.68994
2942022.12.09 04:00buy1000.101.668180.000000.00000
2952022.12.09 04:00modify1000.101.668181.650181.69118
2962022.12.09 05:00buy1010.101.667740.000000.00000
2972022.12.09 05:00modify1010.101.667741.649741.69074
2982022.12.09 06:00buy1020.101.666570.000000.00000
2992022.12.09 06:00modify1020.101.666571.648571.68957
3002022.12.09 07:00buy1030.101.666270.000000.00000
3012022.12.09 07:00modify1030.101.666271.648271.68927
3022022.12.09 08:00buy1040.101.667080.000000.00000
3032022.12.09 08:00modify1040.101.667081.649081.69008
3042022.12.09 09:00buy1050.101.669130.000000.00000
3052022.12.09 09:00modify1050.101.669131.651131.69213
3062022.12.09 10:00buy1060.101.670530.000000.00000
3072022.12.09 10:00modify1060.101.670531.652531.69353
3082022.12.09 11:00buy1070.101.669880.000000.00000
3092022.12.09 11:00modify1070.101.669881.651881.69288
3102022.12.09 12:00buy1080.101.670280.000000.00000
3112022.12.09 12:00modify1080.101.670281.652281.69328
3122022.12.09 13:00buy1090.101.671750.000000.00000
3132022.12.09 13:00modify1090.101.671751.653751.69475
3142022.12.09 14:00buy1100.101.674680.000000.00000
3152022.12.09 14:00modify1100.101.674681.656681.69768
3162022.12.09 15:00buy1110.101.674090.000000.00000
3172022.12.09 15:00modify1110.101.674091.656091.69709
3182022.12.09 16:00buy1120.101.676630.000000.00000
3192022.12.09 16:00modify1120.101.676631.658631.69963
3202022.12.09 17:00buy1130.101.675050.000000.00000
3212022.12.09 17:00modify1130.101.675051.657051.69805
3222022.12.09 18:00buy1140.101.674150.000000.00000
3232022.12.09 18:00modify1140.101.674151.656151.69715
3242022.12.09 19:00buy1150.101.672690.000000.00000
3252022.12.09 19:00modify1150.101.672691.654691.69569
3262022.12.09 20:00buy1160.101.672670.000000.00000
3272022.12.09 20:00modify1160.101.672671.654671.69567
3282022.12.09 21:00buy1170.101.673200.000000.00000
3292022.12.09 21:00modify1170.101.673201.655201.69620
3302022.12.11 22:00buy1180.101.670720.000000.00000
3312022.12.11 22:00modify1180.101.670721.652721.69372
3322022.12.11 23:00close1180.101.671831.652721.693728.1813587.21
3332022.12.11 23:00close1170.101.671831.655201.69620-10.1013577.11
3342022.12.11 23:00close1160.101.671831.654671.69567-6.1913570.92
3352022.12.11 23:00close1150.101.671831.654691.69569-6.3413564.58
3362022.12.11 23:00close1140.101.671831.656151.69715-17.1013547.48
3372022.12.11 23:00close1130.101.671831.657051.69805-23.7313523.75
3382022.12.11 23:00close1120.101.671831.658631.69963-35.3713488.38
3392022.12.11 23:00close1110.101.671831.656091.69709-16.6613471.72
3402022.12.11 23:00close1100.101.671831.656681.69768-21.0013450.72
3412022.12.11 23:00close1090.101.671831.653751.694750.5913451.31
3422022.12.11 23:00close1080.101.671831.652281.6932811.4213462.73
3432022.12.11 23:00close1070.101.671831.651881.6928814.3713477.10
3442022.12.11 23:00close1060.101.671831.652531.693539.5813486.68
3452022.12.11 23:00close1050.101.671831.651131.6921319.8913506.57
3462022.12.11 23:00close1040.101.671831.649081.6900835.0013541.57
3472022.12.11 23:00close1030.101.671831.648271.6892740.9713582.54
3482022.12.11 23:00close1020.101.671831.648571.6895738.7613621.30
3492022.12.11 23:00close1010.101.671831.649741.6907430.1413651.44
3502022.12.11 23:00close1000.101.671831.650181.6911826.9013678.34
3512022.12.11 23:00close990.101.671831.648941.6899436.0313714.37
3522022.12.11 23:00close980.101.671831.647461.6884646.9413761.31
3532022.12.11 23:00close970.101.671831.646471.6874754.2313815.54
3542022.12.11 23:00close960.101.671831.645961.6869657.9913873.53
3552022.12.11 23:00sell1190.101.671830.000000.00000
3562022.12.11 23:00modify1190.101.671831.689831.64883
3572022.12.12 00:00sell1200.101.670800.000000.00000
3582022.12.12 00:00modify1200.101.670801.688801.64780
3592022.12.12 01:00sell1210.101.670020.000000.00000
3602022.12.12 01:00modify1210.101.670021.688021.64702
3612022.12.12 02:00sell1220.101.670350.000000.00000
3622022.12.12 02:00modify1220.101.670351.688351.64735
3632022.12.12 03:00sell1230.101.670330.000000.00000
3642022.12.12 03:00modify1230.101.670331.688331.64733
3652022.12.12 04:00sell1240.101.670890.000000.00000
3662022.12.12 04:00modify1240.101.670891.688891.64789
3672022.12.12 05:00sell1250.101.670010.000000.00000
3682022.12.12 05:00modify1250.101.670011.688011.64701
3692022.12.12 06:00sell1260.101.669150.000000.00000
3702022.12.12 06:00modify1260.101.669151.687151.64615
3712022.12.12 07:00sell1270.101.668190.000000.00000
3722022.12.12 07:00modify1270.101.668191.686191.64519
3732022.12.12 08:00sell1280.101.672360.000000.00000
3742022.12.12 08:00modify1280.101.672361.690361.64936
3752022.12.12 09:00sell1290.101.674480.000000.00000
3762022.12.12 09:00modify1290.101.674481.692481.65148
3772022.12.12 10:00close1290.101.677011.692481.65148-18.6113854.92
3782022.12.12 10:00close1280.101.677011.690361.64936-34.2113820.71
3792022.12.12 10:00close1270.101.677011.686191.64519-64.8913755.82
3802022.12.12 10:00close1260.101.677011.687151.64615-57.8313697.99
3812022.12.12 10:00close1250.101.677011.688011.64701-51.5013646.49
3822022.12.12 10:00close1240.101.677011.688891.64789-45.0313601.46
3832022.12.12 10:00close1230.101.677011.688331.64733-49.1513552.31
3842022.12.12 10:00close1220.101.677011.688351.64735-49.0013503.31
3852022.12.12 10:00close1210.101.677011.688021.64702-51.4313451.88
3862022.12.12 10:00close1200.101.677011.688801.64780-45.6913406.19
3872022.12.12 10:00close1190.101.677011.689831.64883-38.4313367.75
3882022.12.12 10:00buy1300.101.677010.000000.00000
3892022.12.12 10:00modify1300.101.677011.659011.70001
3902022.12.12 11:00buy1310.101.678390.000000.00000
3912022.12.12 11:00modify1310.101.678391.660391.70139
3922022.12.12 12:00buy1320.101.677680.000000.00000
3932022.12.12 12:00modify1320.101.677681.659681.70068
3942022.12.12 13:00buy1330.101.677360.000000.00000
3952022.12.12 13:00modify1330.101.677361.659361.70036
3962022.12.12 14:00buy1340.101.680740.000000.00000
3972022.12.12 14:00modify1340.101.680741.662741.70374
3982022.12.12 15:00buy1350.101.678390.000000.00000
3992022.12.12 15:00modify1350.101.678391.660391.70139
4002022.12.12 16:00buy1360.101.675850.000000.00000
4012022.12.12 16:00modify1360.101.675851.657851.69885
4022022.12.12 17:00buy1370.101.677400.000000.00000
4032022.12.12 17:00modify1370.101.677401.659401.70040
4042022.12.12 18:00buy1380.101.677350.000000.00000
4052022.12.12 18:00modify1380.101.677351.659351.70035
4062022.12.12 19:00close1380.101.672451.659351.70035-36.1113331.64
4072022.12.12 19:00close1370.101.672451.659401.70040-36.4813295.16
4082022.12.12 19:00close1360.101.672451.657851.69885-25.0613270.10
4092022.12.12 19:00close1350.101.672451.660391.70139-43.7713226.33
4102022.12.12 19:00close1340.101.672451.662741.70374-61.0913165.24
4112022.12.12 19:00close1330.101.672451.659361.70036-36.1813129.06
4122022.12.12 19:00close1320.101.672451.659681.70068-38.5413090.52
4132022.12.12 19:00close1310.101.672451.660391.70139-43.7713046.75
4142022.12.12 19:00close1300.101.672451.659011.70001-33.6013013.15
4152022.12.12 19:00sell1390.101.672450.000000.00000
4162022.12.12 19:00modify1390.101.672451.690451.64945
4172022.12.12 20:00sell1400.101.672030.000000.00000
4182022.12.12 20:00modify1400.101.672031.690031.64903
4192022.12.12 21:00sell1410.101.671790.000000.00000
4202022.12.12 21:00modify1410.101.671791.689791.64879
4212022.12.12 22:00sell1420.101.672010.000000.00000
4222022.12.12 22:00modify1420.101.672011.690011.64901
4232022.12.12 23:00sell1430.101.671140.000000.00000
4242022.12.12 23:00modify1430.101.671141.689141.64814
4252022.12.13 00:00sell1440.101.672270.000000.00000
4262022.12.13 00:00modify1440.101.672271.690271.64927
4272022.12.13 01:00sell1450.101.672650.000000.00000
4282022.12.13 01:00modify1450.101.672651.690651.64965
4292022.12.13 02:00close1450.101.673601.690651.64965-6.9913006.16
4302022.12.13 02:00close1440.101.673601.690271.64927-9.7812996.38
4312022.12.13 02:00close1430.101.673601.689141.64814-18.4212977.96
4322022.12.13 02:00close1420.101.673601.690011.64901-12.0212965.93
4332022.12.13 02:00close1410.101.673601.689791.64879-13.6312952.30
4342022.12.13 02:00close1400.101.673601.690031.64903-11.8712940.43
4352022.12.13 02:00close1390.101.673601.690451.64945-8.7812931.64
4362022.12.13 02:00buy1460.101.673600.000000.00000
4372022.12.13 02:00modify1460.101.673601.655601.69660
4382022.12.13 03:00close1460.101.671981.655601.69660-11.9412919.70
4392022.12.13 03:00sell1470.101.671980.000000.00000
4402022.12.13 03:00modify1470.101.671981.689981.64898
4412022.12.13 04:00sell1480.101.671270.000000.00000
4422022.12.13 04:00modify1480.101.671271.689271.64827
4432022.12.13 05:00sell1490.101.672000.000000.00000
4442022.12.13 05:00modify1490.101.672001.690001.64900
4452022.12.13 06:00sell1500.101.672560.000000.00000
4462022.12.13 06:00modify1500.101.672561.690561.64956
4472022.12.13 07:00close1500.101.673031.690561.64956-3.4612916.24
4482022.12.13 07:00close1490.101.673031.690001.64900-7.5812908.66
4492022.12.13 07:00close1480.101.673031.689271.64827-12.9512895.71
4502022.12.13 07:00close1470.101.673031.689981.64898-7.7312887.98
4512022.12.13 07:00buy1510.101.673030.000000.00000
4522022.12.13 07:00modify1510.101.673031.655031.69603
4532022.12.13 08:00buy1520.101.673040.000000.00000
4542022.12.13 08:00modify1520.101.673041.655041.69604
4552022.12.13 09:00close1520.101.670421.655041.69604-19.3112868.67
4562022.12.13 09:00close1510.101.670421.655031.69603-19.2312849.44
4572022.12.13 09:00sell1530.101.670420.000000.00000
4582022.12.13 09:00modify1530.101.670421.688421.64742
4592022.12.13 10:00sell1540.101.671990.000000.00000
4602022.12.13 10:00modify1540.101.671991.689991.64899
4612022.12.13 11:00close1540.101.673601.689991.64899-11.8412837.60
4622022.12.13 11:00close1530.101.673601.688421.64742-23.3912814.21
4632022.12.13 11:00buy1550.101.673600.000000.00000
4642022.12.13 11:00modify1550.101.673601.655601.69660
4652022.12.13 12:00buy1560.101.674190.000000.00000
4662022.12.13 12:00modify1560.101.674191.656191.69719
4672022.12.13 13:00buy1570.101.672800.000000.00000
4682022.12.13 13:00modify1570.101.672801.654801.69580
4692022.12.13 14:00buy1580.101.681000.000000.00000
4702022.12.13 14:00modify1580.101.681001.663001.70400
4712022.12.13 15:00buy1590.101.682070.000000.00000
4722022.12.13 15:00modify1590.101.682071.664071.70507
4732022.12.13 16:00buy1600.101.678910.000000.00000
4742022.12.13 16:00modify1600.101.678911.660911.70191
4752022.12.13 17:00buy1610.101.674670.000000.00000
4762022.12.13 17:00modify1610.101.674671.656671.69767
4772022.12.13 18:00close1610.101.675071.656671.697672.9512817.16
4782022.12.13 18:00close1600.101.675071.660911.70191-28.2912788.87
4792022.12.13 18:00close1590.101.675071.664071.70507-51.5812737.29
4802022.12.13 18:00close1580.101.675071.663001.70400-43.7012693.59
4812022.12.13 18:00close1570.101.675071.654801.6958016.7312710.32
4822022.12.13 18:00close1560.101.675071.656191.697196.4912716.81
4832022.12.13 18:00close1550.101.675071.655601.6966010.8312727.64
4842022.12.13 18:00sell1620.101.675070.000000.00000
4852022.12.13 18:00modify1620.101.675071.693071.65207
4862022.12.13 19:00sell1630.101.672290.000000.00000
4872022.12.13 19:00modify1630.101.672291.690291.64929
4882022.12.13 20:00sell1640.101.676920.000000.00000
4892022.12.13 20:00modify1640.101.676921.694921.65392
4902022.12.13 21:00close1640.101.675921.694921.653927.3612735.00
4912022.12.13 21:00close1630.101.675921.690291.64929-26.7112708.29
4922022.12.13 21:00close1620.101.675921.693071.65207-6.2512702.04
4932022.12.13 21:00buy1650.101.675920.000000.00000
4942022.12.13 21:00modify1650.101.675921.657921.69892
4952022.12.13 22:00close1650.101.674101.657921.69892-13.4112688.63
4962022.12.13 22:00sell1660.101.674100.000000.00000
4972022.12.13 22:00modify1660.101.674101.692101.65110
4982022.12.13 23:00sell1670.101.675070.000000.00000
4992022.12.13 23:00modify1670.101.675071.693071.65207
5002022.12.14 00:00sell1680.101.674640.000000.00000
5012022.12.14 00:00modify1680.101.674641.692641.65164
5022022.12.14 01:00sell1690.101.675570.000000.00000
5032022.12.14 01:00modify1690.101.675571.693571.65257
5042022.12.14 02:00close1690.101.675211.693571.652572.6512691.28
5052022.12.14 02:00close1680.101.675211.692641.65164-4.2012687.08
5062022.12.14 02:00close1670.101.675211.693071.65207-1.3512685.73
5072022.12.14 02:00close1660.101.675211.692101.65110-8.4912677.23
5082022.12.14 02:00buy1700.101.675210.000000.00000
5092022.12.14 02:00modify1700.101.675211.657211.69821
5102022.12.14 03:00buy1710.101.675940.000000.00000
5112022.12.14 03:00modify1710.101.675941.657941.69894
5122022.12.14 04:00buy1720.101.676620.000000.00000
5132022.12.14 04:00modify1720.101.676621.658621.69962
5142022.12.14 05:00buy1730.101.675680.000000.00000
5152022.12.14 05:00modify1730.101.675681.657681.69868
5162022.12.14 06:00buy1740.101.676720.000000.00000
5172022.12.14 06:00modify1740.101.676721.658721.69972
5182022.12.14 07:00buy1750.101.676700.000000.00000
5192022.12.14 07:00modify1750.101.676701.658701.69970
5202022.12.14 08:00buy1760.101.676030.000000.00000
5212022.12.14 08:00modify1760.101.676031.658031.69903
5222022.12.14 09:00buy1770.101.676400.000000.00000
5232022.12.14 09:00modify1770.101.676401.658401.69940
5242022.12.14 10:00buy1780.101.678230.000000.00000
5252022.12.14 10:00modify1780.101.678231.660231.70123
5262022.12.14 11:00buy1790.101.680840.000000.00000
5272022.12.14 11:00modify1790.101.680841.662841.70384
5282022.12.14 12:00buy1800.101.677090.000000.00000
5292022.12.14 12:00modify1800.101.677091.659091.70009
5302022.12.14 13:00buy1810.101.677670.000000.00000
5312022.12.14 13:00modify1810.101.677671.659671.70067
5322022.12.14 14:00buy1820.101.679340.000000.00000
5332022.12.14 14:00modify1820.101.679341.661341.70234
5342022.12.14 15:00buy1830.101.680580.000000.00000
5352022.12.14 15:00modify1830.101.680581.662581.70358
5362022.12.14 16:00buy1840.101.682530.000000.00000
5372022.12.14 16:00modify1840.101.682531.664531.70553
5382022.12.14 17:00buy1850.101.683740.000000.00000
5392022.12.14 17:00modify1850.101.683741.665741.70674
5402022.12.14 18:00buy1860.101.684080.000000.00000
5412022.12.14 18:00modify1860.101.684081.666081.70708
5422022.12.14 19:00buy1870.101.684100.000000.00000
5432022.12.14 19:00modify1870.101.684101.666101.70710
5442022.12.14 20:00buy1880.101.682060.000000.00000
5452022.12.14 20:00modify1880.101.682061.664061.70506
5462022.12.14 21:00buy1890.101.684240.000000.00000
5472022.12.14 21:00modify1890.101.684241.666241.70724
5482022.12.14 22:00buy1900.101.682690.000000.00000
5492022.12.14 22:00modify1900.101.682691.664691.70569
5502022.12.14 23:00close1900.101.681841.664691.70569-6.2612670.97
5512022.12.14 23:00close1890.101.681841.666241.70724-17.6812653.29
5522022.12.14 23:00close1880.101.681841.664061.70506-1.6212651.67
5532022.12.14 23:00close1870.101.681841.666101.70710-16.6512635.02
5542022.12.14 23:00close1860.101.681841.666081.70708-16.5012618.52
5552022.12.14 23:00close1850.101.681841.665741.70674-14.0012604.52
5562022.12.14 23:00close1840.101.681841.664531.70553-5.0812599.44
5572022.12.14 23:00close1830.101.681841.662581.703589.2912608.73
5582022.12.14 23:00close1820.101.681841.661341.7023418.4312627.16
5592022.12.14 23:00close1810.101.681841.659671.7006730.7312657.89
5602022.12.14 23:00close1800.101.681841.659091.7000935.0112692.90
5612022.12.14 23:00close1790.101.681841.662841.703847.3712700.27
5622022.12.14 23:00close1780.101.681841.660231.7012326.6112726.88
5632022.12.14 23:00close1770.101.681841.658401.6994040.0912766.97
5642022.12.14 23:00close1760.101.681841.658031.6990342.8212809.79
5652022.12.14 23:00close1750.101.681841.658701.6997037.8812847.67
5662022.12.14 23:00close1740.101.681841.658721.6997237.7312885.40
5672022.12.14 23:00close1730.101.681841.657681.6986845.4012930.80
5682022.12.14 23:00close1720.101.681841.658621.6996238.4712969.27
5692022.12.14 23:00close1710.101.681841.657941.6989443.4813012.75
5702022.12.14 23:00close1700.101.681841.657211.6982148.8613061.61
5712022.12.14 23:00sell1910.101.681840.000000.00000
5722022.12.14 23:00modify1910.101.681841.699841.65884
5732022.12.15 00:00sell1920.101.682620.000000.00000
5742022.12.15 00:00modify1920.101.682621.700621.65962
5752022.12.15 01:00sell1930.101.682430.000000.00000
5762022.12.15 01:00modify1930.101.682431.700431.65943
5772022.12.15 02:00sell1940.101.681960.000000.00000
5782022.12.15 02:00modify1940.101.681961.699961.65896
5792022.12.15 03:00sell1950.101.681320.000000.00000
5802022.12.15 03:00modify1950.101.681321.699321.65832
5812022.12.15 04:00sell1960.101.679870.000000.00000
5822022.12.15 04:00modify1960.101.679871.697871.65687
5832022.12.15 05:00sell1970.101.678960.000000.00000
5842022.12.15 05:00modify1970.101.678961.696961.65596
5852022.12.15 06:00sell1980.101.680310.000000.00000
5862022.12.15 06:00modify1980.101.680311.698311.65731
5872022.12.15 07:00sell1990.101.680720.000000.00000
5882022.12.15 07:00modify1990.101.680721.698721.65772
5892022.12.15 08:00sell2000.101.680430.000000.00000
5902022.12.15 08:00modify2000.101.680431.698431.65743
5912022.12.15 09:00sell2010.101.671570.000000.00000
5922022.12.15 09:00modify2010.101.671571.689571.64857
5932022.12.15 10:00sell2020.101.674750.000000.00000
5942022.12.15 10:00modify2020.101.674751.692751.65175
5952022.12.15 11:00sell2030.101.673120.000000.00000
5962022.12.15 11:00modify2030.101.673121.691121.65012
5972022.12.15 12:00sell2040.101.674090.000000.00000
5982022.12.15 12:00modify2040.101.674091.692091.65109
5992022.12.15 13:00sell2050.101.674130.000000.00000
6002022.12.15 13:00modify2050.101.674131.692131.65113
6012022.12.15 14:00sell2060.101.678040.000000.00000
6022022.12.15 14:00modify2060.101.678041.696041.65504
6032022.12.15 15:00sell2070.101.674100.000000.00000
6042022.12.15 15:00modify2070.101.674101.692101.65110
6052022.12.15 16:00sell2080.101.663280.000000.00000
6062022.12.15 16:00modify2080.101.663281.681281.64028
6072022.12.15 17:00sell2090.101.665710.000000.00000
6082022.12.15 17:00modify2090.101.665711.683711.64271
6092022.12.15 18:00sell2100.101.661200.000000.00000
6102022.12.15 18:00modify2100.101.661201.679201.63820
6112022.12.15 19:00sell2110.101.663880.000000.00000
6122022.12.15 19:00modify2110.101.663881.681881.64088
6132022.12.15 20:00sell2120.101.664650.000000.00000
6142022.12.15 20:00modify2120.101.664651.682651.64165
6152022.12.15 21:00sell2130.101.663190.000000.00000
6162022.12.15 21:00modify2130.101.663191.681191.64019
6172022.12.15 22:00sell2140.101.663450.000000.00000
6182022.12.15 22:00modify2140.101.663451.681451.64045
6192022.12.16 09:15t/p1920.101.659621.700621.65962168.8913230.50
6202022.12.16 09:15t/p1930.101.659431.700431.65943168.8913399.38
6212022.12.16 09:15t/p1940.101.658961.699961.65896168.8913568.27
6222022.12.16 09:20t/p1910.101.658841.699841.65884167.9113736.18
6232022.12.16 09:20t/p1950.101.658321.699321.65832168.8913905.06
6242022.12.16 09:20t/p1960.101.656871.697871.65687168.8914073.95
6252022.12.16 09:20t/p1980.101.657311.698311.65731168.8914242.83
6262022.12.16 09:20t/p1990.101.657721.698721.65772168.8914411.72
6272022.12.16 09:20t/p2000.101.657431.698431.65743168.8914580.60
6282022.12.16 10:00sell2150.101.660100.000000.00000
6292022.12.16 10:00modify2150.101.660101.678101.63710
6302022.12.16 11:00sell2160.101.665810.000000.00000
6312022.12.16 11:00modify2160.101.665811.683811.64281
6322022.12.16 12:00close2160.101.664611.683811.642818.8314589.43
6332022.12.16 12:00close2150.101.664611.678101.63710-33.1814556.25
6342022.12.16 12:00close2140.101.664611.681451.64045-8.8514547.40
6352022.12.16 12:00close2130.101.664611.681191.64019-10.7614536.63
6362022.12.16 12:00close2120.101.664611.682651.64165-0.0214536.61
6372022.12.16 12:00close2110.101.664611.681881.64088-5.6914530.91
6382022.12.16 12:00close2100.101.664611.679201.63820-25.4014505.51
6392022.12.16 12:00close2090.101.664611.683711.642717.7814513.28
6402022.12.16 12:00close2080.101.664611.681281.64028-10.1014503.18
6412022.12.16 12:00close2070.101.664611.692101.6511069.5014572.68
6422022.12.16 12:00close2060.101.664611.696041.6550498.4914671.16
6432022.12.16 12:00close2050.101.664611.692131.6511369.7214740.88
6442022.12.16 12:00close2040.101.664611.692091.6510969.4314810.30
6452022.12.16 12:00close2030.101.664611.691121.6501262.2914872.59
6462022.12.16 12:00close2020.101.664611.692751.6517574.2814946.86
6472022.12.16 12:00close2010.101.664611.689571.6485750.8914997.75
6482022.12.16 12:00close1970.101.664611.696961.65596105.2615103.00
6492022.12.16 12:00buy2170.101.664610.000000.00000
6502022.12.16 12:00modify2170.101.664611.646611.68761
6512022.12.16 13:00close2170.101.663651.646611.68761-7.0815095.92
6522022.12.16 13:00sell2180.101.663650.000000.00000
6532022.12.16 13:00modify2180.101.663651.681651.64065
6542022.12.16 14:00sell2190.101.666660.000000.00000
6552022.12.16 14:00modify2190.101.666661.684661.64366
6562022.12.16 15:00close2190.101.670011.684661.64366-24.6515071.27
6572022.12.16 15:00close2180.101.670011.681651.64065-46.7915024.48
6582022.12.16 15:00buy2200.101.670010.000000.00000
6592022.12.16 15:00modify2200.101.670011.652011.69301
6602022.12.16 16:00close2200.101.663801.652011.69301-45.7614978.72
6612022.12.16 16:00sell2210.101.663800.000000.00000
6622022.12.16 16:00modify2210.101.663801.681801.64080
6632022.12.16 17:00sell2220.101.665450.000000.00000
6642022.12.16 17:00modify2220.101.665451.683451.64245
6652022.12.16 18:00close2220.101.669511.683451.64245-29.8714948.85
6662022.12.16 18:00close2210.101.669511.681801.64080-42.0114906.84
6672022.12.16 18:00buy2230.101.669510.000000.00000
6682022.12.16 18:00modify2230.101.669511.651511.69251
6692022.12.16 19:00buy2240.101.667370.000000.00000
6702022.12.16 19:00modify2240.101.667371.649371.69037
6712022.12.16 20:00close2240.101.665891.649371.69037-10.9114895.93
6722022.12.16 20:00close2230.101.665891.651511.69251-26.6814869.25
6732022.12.16 20:00sell2250.101.665890.000000.00000
6742022.12.16 20:00modify2250.101.665891.683891.64289
6752022.12.16 21:00sell2260.101.665270.000000.00000
6762022.12.16 21:00modify2260.101.665271.683271.64227
6772022.12.18 22:00sell2270.101.660750.000000.00000
6782022.12.18 22:00modify2270.101.660751.678751.63775
6792022.12.18 23:00sell2280.101.663300.000000.00000
6802022.12.18 23:00modify2280.101.663301.681301.64030
6812022.12.19 00:00sell2290.101.664320.000000.00000
6822022.12.19 00:00modify2290.101.664321.682321.64132
6832022.12.19 01:00sell2300.101.664530.000000.00000
6842022.12.19 01:00modify2300.101.664531.682531.64153
6852022.12.19 02:00sell2310.101.664840.000000.00000
6862022.12.19 02:00modify2310.101.664841.682841.64184
6872022.12.19 03:00sell2320.101.663840.000000.00000
6882022.12.19 03:00modify2320.101.663841.681841.64084
6892022.12.19 04:00sell2330.101.664160.000000.00000
6902022.12.19 04:00modify2330.101.664161.682161.64116
6912022.12.19 05:00sell2340.101.665450.000000.00000
6922022.12.19 05:00modify2340.101.665451.683451.64245
6932022.12.19 06:00sell2350.101.664160.000000.00000
6942022.12.19 06:00modify2350.101.664161.682161.64116
6952022.12.19 07:00close2350.101.666011.682161.64116-13.6114855.64
6962022.12.19 07:00close2340.101.666011.683451.64245-4.1214851.52
6972022.12.19 07:00close2330.101.666011.682161.64116-13.6114837.91
6982022.12.19 07:00close2320.101.666011.681841.64084-15.9614821.95
6992022.12.19 07:00close2310.101.666011.682841.64184-8.6014813.35
7002022.12.19 07:00close2300.101.666011.682531.64153-10.8914802.46
7012022.12.19 07:00close2290.101.666011.682321.64132-12.4314790.03
7022022.12.19 07:00close2280.101.666011.681301.64030-20.2514769.78
7032022.12.19 07:00close2270.101.666011.678751.63775-39.0114730.76
7042022.12.19 07:00close2260.101.666011.683271.64227-5.7614725.00
7052022.12.19 07:00close2250.101.666011.683891.64289-1.2014723.79
7062022.12.19 07:00buy2360.101.666010.000000.00000
7072022.12.19 07:00modify2360.101.666011.648011.68901
7082022.12.19 08:00close2360.101.664931.648011.68901-7.9514715.84
7092022.12.19 08:00sell2370.101.664930.000000.00000
7102022.12.19 08:00modify2370.101.664931.682931.64193
7112022.12.19 09:00close2370.101.665771.682931.64193-6.1814709.66
7122022.12.19 09:00buy2380.101.665770.000000.00000
7132022.12.19 09:00modify2380.101.665771.647771.68877
7142022.12.19 10:00buy2390.101.666830.000000.00000
7152022.12.19 10:00modify2390.101.666831.648831.68983
7162022.12.19 11:00buy2400.101.666290.000000.00000
7172022.12.19 11:00modify2400.101.666291.648291.68929
7182022.12.19 12:00buy2410.101.665290.000000.00000
7192022.12.19 12:00modify2410.101.665291.647291.68829
7202022.12.19 13:00close2410.101.662921.647291.68829-17.4714692.19
7212022.12.19 13:00close2400.101.662921.648291.68929-24.8414667.35
7222022.12.19 13:00close2390.101.662921.648831.68983-28.8214638.53
7232022.12.19 13:00close2380.101.662921.647771.68877-21.0114617.52
7242022.12.19 13:00sell2420.101.662920.000000.00000
7252022.12.19 13:00modify2420.101.662921.680921.63992
7262022.12.19 14:00sell2430.101.661140.000000.00000
7272022.12.19 14:00modify2430.101.661141.679141.63814
7282022.12.19 15:00sell2440.101.662490.000000.00000
7292022.12.19 15:00modify2440.101.662491.680491.63949
7302022.12.19 16:00sell2450.101.660360.000000.00000
7312022.12.19 16:00modify2450.101.660361.678361.63736
7322022.12.19 17:00sell2460.101.660860.000000.00000
7332022.12.19 17:00modify2460.101.660861.678861.63786
7342022.12.19 18:00sell2470.101.660420.000000.00000
7352022.12.19 18:00modify2470.101.660421.678421.63742
7362022.12.19 19:00sell2480.101.659540.000000.00000
7372022.12.19 19:00modify2480.101.659541.677541.63654
7382022.12.19 20:00sell2490.101.659080.000000.00000
7392022.12.19 20:00modify2490.101.659081.677081.63608
7402022.12.19 21:00sell2500.101.658190.000000.00000
7412022.12.19 21:00modify2500.101.658191.676191.63519
7422022.12.19 22:00sell2510.101.657110.000000.00000
7432022.12.19 22:00modify2510.101.657111.675111.63411
7442022.12.19 23:00sell2520.101.657590.000000.00000
7452022.12.19 23:00modify2520.101.657591.675591.63459
7462022.12.20 00:00sell2530.101.658100.000000.00000
7472022.12.20 00:00modify2530.101.658101.676101.63510
7482022.12.20 01:00sell2540.101.656990.000000.00000
7492022.12.20 01:00modify2540.101.656991.674991.63399
7502022.12.20 02:00sell2550.101.656890.000000.00000
7512022.12.20 02:00modify2550.101.656891.674891.63389
7522022.12.20 03:00sell2560.101.658150.000000.00000
7532022.12.20 03:00modify2560.101.658151.676151.63515
7542022.12.20 04:00sell2570.101.659760.000000.00000
7552022.12.20 04:00modify2570.101.659761.677761.63676
7562022.12.20 05:00sell2580.101.660210.000000.00000
7572022.12.20 05:00modify2580.101.660211.678211.63721
7582022.12.20 06:00sell2590.101.657980.000000.00000
7592022.12.20 06:00modify2590.101.657981.675981.63498
7602022.12.20 07:00sell2600.101.658350.000000.00000
7612022.12.20 07:00modify2600.101.658351.676351.63535
7622022.12.20 08:00sell2610.101.660420.000000.00000
7632022.12.20 08:00modify2610.101.660421.678421.63742
7642022.12.20 09:00sell2620.101.660360.000000.00000
7652022.12.20 09:00modify2620.101.660361.678361.63736
7662022.12.20 10:00sell2630.101.654060.000000.00000
7672022.12.20 10:00modify2630.101.654061.672061.63106
7682022.12.20 11:00sell2640.101.658610.000000.00000
7692022.12.20 11:00modify2640.101.658611.676611.63561
7702022.12.20 12:00sell2650.101.655070.000000.00000
7712022.12.20 12:00modify2650.101.655071.673071.63207
7722022.12.22 13:50t/p2420.101.639921.680921.63992167.5914785.11
7732022.12.22 14:00sell2660.101.640370.000000.00000
7742022.12.22 14:00modify2660.101.640371.658371.61737
7752022.12.22 14:20t/p2440.101.639491.680491.63949167.5914952.70
7762022.12.22 14:50t/p2430.101.638141.679141.63814167.5915120.28
7772022.12.22 14:50t/p2450.101.637361.678361.63736167.5915287.87
7782022.12.22 14:50t/p2460.101.637861.678861.63786167.5915455.45
7792022.12.22 14:50t/p2470.101.637421.678421.63742167.5915623.04
7802022.12.22 14:50t/p2580.101.637211.678211.63721167.9115790.95
7812022.12.22 14:50t/p2610.101.637421.678421.63742167.9115958.86
7822022.12.22 14:50t/p2620.101.637361.678361.63736167.9116126.77
7832022.12.22 15:00sell2670.101.638510.000000.00000
7842022.12.22 15:00modify2670.101.638511.656511.61551
7852022.12.22 16:00sell2680.101.642520.000000.00000
7862022.12.22 16:00modify2680.101.642521.660521.61952
7872022.12.22 17:00sell2690.101.642500.000000.00000
7882022.12.22 17:00modify2690.101.642501.660501.61950
7892022.12.22 18:00sell2700.101.643740.000000.00000
7902022.12.22 18:00modify2700.101.643741.661741.62074
7912022.12.22 19:00sell2710.101.642910.000000.00000
7922022.12.22 19:00modify2710.101.642911.660911.61991
7932022.12.22 20:00sell2720.101.641940.000000.00000
7942022.12.22 20:00modify2720.101.641941.659941.61894
7952022.12.22 21:00sell2730.101.642280.000000.00000
7962022.12.22 21:00modify2730.101.642281.660281.61928
7972022.12.22 23:00sell2740.101.641380.000000.00000
7982022.12.22 23:00modify2740.101.641381.659381.61838
7992022.12.23 13:50t/p2480.101.636541.677541.63654167.2616294.03
8002022.12.23 13:50t/p2570.101.636761.677761.63676167.5916461.62
8012022.12.23 14:00sell2750.101.637540.000000.00000
8022022.12.23 14:00modify2750.101.637541.655541.61454
8032022.12.23 15:00sell2760.101.640590.000000.00000
8042022.12.23 15:00modify2760.101.640591.658591.61759
8052022.12.23 17:20t/p2490.101.636081.677081.63608167.2616628.88
8062022.12.23 18:00sell2770.101.637190.000000.00000
8072022.12.23 18:00modify2770.101.637191.655191.61419
8082022.12.27 08:40t/p2640.101.635611.676611.63561166.9416795.82
8092022.12.27 08:45t/p2500.101.635191.676191.63519166.6116962.43
8102022.12.27 08:45t/p2520.101.634591.675591.63459166.6117129.04
8112022.12.27 08:45t/p2530.101.635101.676101.63510166.9417295.98
8122022.12.27 08:45t/p2560.101.635151.676151.63515166.9417462.91
8132022.12.27 08:45t/p2590.101.634981.675981.63498166.9417629.85
8142022.12.27 08:45t/p2600.101.635351.676351.63535166.9417796.79
8152022.12.27 08:50t/p2510.101.634111.675111.63411166.6117963.40
8162022.12.27 08:50t/p2540.101.633991.674991.63399166.9418130.34
8172022.12.27 08:50t/p2550.101.633891.674891.63389166.9418297.27
8182022.12.27 09:00sell2780.101.634100.000000.00000
8192022.12.27 09:00modify2780.101.634101.652101.61110
8202022.12.27 09:50t/p2650.101.632071.673071.63207166.9418464.21
8212022.12.27 10:00sell2790.101.631610.000000.00000
8222022.12.27 10:00modify2790.101.631611.649611.60861
8232022.12.27 10:07t/p2630.101.631061.672061.63106166.9418631.15
8242022.12.27 11:00sell2800.101.631540.000000.00000
8252022.12.27 11:00modify2800.101.631541.649541.60854
8262022.12.27 12:00sell2810.101.629390.000000.00000
8272022.12.27 12:00modify2810.101.629391.647391.60639
8282022.12.27 13:00sell2820.101.629040.000000.00000
8292022.12.27 13:00modify2820.101.629041.647041.60604
8302022.12.27 14:00sell2830.101.625550.000000.00000
8312022.12.27 14:00modify2830.101.625551.643551.60255
8322022.12.27 15:00sell2840.101.623780.000000.00000
8332022.12.27 15:00modify2840.101.623781.641781.60078
8342022.12.27 16:00sell2850.101.622280.000000.00000
8352022.12.27 16:00modify2850.101.622281.640281.59928
8362022.12.27 17:00sell2860.101.624460.000000.00000
8372022.12.27 17:00modify2860.101.624461.642461.60146
8382022.12.27 18:00sell2870.101.621300.000000.00000
8392022.12.27 18:00modify2870.101.621301.639301.59830
8402022.12.27 19:00sell2880.101.625720.000000.00000
8412022.12.27 19:00modify2880.101.625721.643721.60272
8422022.12.27 20:00sell2890.101.627160.000000.00000
8432022.12.27 20:00modify2890.101.627161.645161.60416
8442022.12.28 15:37s/l2870.101.639301.639301.59830-132.7518498.39
8452022.12.28 16:00close2890.101.636061.645161.60416-65.7918432.60
8462022.12.28 16:00close2880.101.636061.643721.60272-76.3918356.20
8472022.12.28 16:00close2860.101.636061.642461.60146-85.6618270.54
8482022.12.28 16:00close2850.101.636061.640281.59928-101.7018168.83
8492022.12.28 16:00close2840.101.636061.641781.60078-90.6618078.17
8502022.12.28 16:00close2830.101.636061.643551.60255-77.6418000.52
8512022.12.28 16:00close2820.101.636061.647041.60604-51.9617948.56
8522022.12.28 16:00close2810.101.636061.647391.60639-49.3917899.16
8532022.12.28 16:00close2800.101.636061.649541.60854-33.5717865.59
8542022.12.28 16:00close2790.101.636061.649611.60861-33.0617832.52
8552022.12.28 16:00close2780.101.636061.652101.61110-14.7417817.78
8562022.12.28 16:00close2770.101.636061.655191.614197.3517825.12
8572022.12.28 16:00close2760.101.636061.658591.6175932.3617857.48
8582022.12.28 16:00close2750.101.636061.655541.614549.9217867.40
8592022.12.28 16:00close2740.101.636061.659381.6183837.8417905.24
8602022.12.28 16:00close2730.101.636061.660281.6192844.4617949.70
8612022.12.28 16:00close2720.101.636061.659941.6189441.9617991.66
8622022.12.28 16:00close2710.101.636061.660911.6199149.1018040.76
8632022.12.28 16:00close2700.101.636061.661741.6207455.2018095.96
8642022.12.28 16:00close2690.101.636061.660501.6195046.0818142.04
8652022.12.28 16:00close2680.101.636061.660521.6195246.2318188.27
8662022.12.28 16:00close2670.101.636061.656511.6155116.7318205.00
8672022.12.28 16:00close2660.101.636061.658371.6173730.4118235.41
8682022.12.28 16:00buy2900.101.636060.000000.00000
8692022.12.28 16:00modify2900.101.636061.618061.65906
8702022.12.28 17:00buy2910.101.635360.000000.00000
8712022.12.28 17:00modify2910.101.635361.617361.65836
8722022.12.28 18:00buy2920.101.635170.000000.00000
8732022.12.28 18:00modify2920.101.635171.617171.65817
8742022.12.28 19:00buy2930.101.635330.000000.00000
8752022.12.28 19:00modify2930.101.635331.617331.65833
8762022.12.28 20:00buy2940.101.635390.000000.00000
8772022.12.28 20:00modify2940.101.635391.617391.65839
8782022.12.28 21:00buy2950.101.635990.000000.00000
8792022.12.28 21:00modify2950.101.635991.617991.65899
8802022.12.28 22:00buy2960.101.633660.000000.00000
8812022.12.28 22:00modify2960.101.633661.615661.65666
8822022.12.28 23:00buy2970.101.634510.000000.00000
8832022.12.28 23:00modify2970.101.634511.616511.65751
8842022.12.29 00:00buy2980.101.636150.000000.00000
8852022.12.29 00:00modify2980.101.636151.618151.65915
8862022.12.29 01:00buy2990.101.636830.000000.00000
8872022.12.29 01:00modify2990.101.636831.618831.65983
8882022.12.29 02:00buy3000.101.637430.000000.00000
8892022.12.29 02:00modify3000.101.637431.619431.66043
8902022.12.29 03:00buy3010.101.636510.000000.00000
8912022.12.29 03:00modify3010.101.636511.618511.65951
8922022.12.29 04:00buy3020.101.635990.000000.00000
8932022.12.29 04:00modify3020.101.635991.617991.65899
8942022.12.29 05:00close3020.101.634511.617991.65899-10.9118224.50
8952022.12.29 05:00close3010.101.634511.618511.65951-14.7418209.76
8962022.12.29 05:00close3000.101.634511.619431.66043-21.5218188.24
8972022.12.29 05:00close2990.101.634511.618831.65983-17.1018171.14
8982022.12.29 05:00close2980.101.634511.618151.65915-12.0818159.06
8992022.12.29 05:00close2970.101.634511.616511.65751-0.3518158.71
9002022.12.29 05:00close2960.101.634511.615661.656665.9118164.62
9012022.12.29 05:00close2950.101.634511.617991.65899-11.2618153.36
9022022.12.29 05:00close2940.101.634511.617391.65839-6.8318146.52
9032022.12.29 05:00close2930.101.634511.617331.65833-6.3918140.13
9042022.12.29 05:00close2920.101.634511.617171.65817-5.2118134.92
9052022.12.29 05:00close2910.101.634511.617361.65836-6.6118128.31
9062022.12.29 05:00close2900.101.634511.618061.65906-11.7718116.54
9072022.12.29 05:00sell3030.101.634510.000000.00000
9082022.12.29 05:00modify3030.101.634511.652511.61151
9092022.12.29 06:00sell3040.101.635200.000000.00000
9102022.12.29 06:00modify3040.101.635201.653201.61220
9112022.12.29 07:00sell3050.101.634770.000000.00000
9122022.12.29 07:00modify3050.101.634771.652771.61177
9132022.12.29 08:00close3050.101.636861.652771.61177-15.3818101.16
9142022.12.29 08:00close3040.101.636861.653201.61220-12.2118088.95
9152022.12.29 08:00close3030.101.636861.652511.61151-17.2918071.66
9162022.12.29 08:00buy3060.101.636860.000000.00000
9172022.12.29 08:00modify3060.101.636861.618861.65986
9182022.12.29 09:00buy3070.101.637690.000000.00000
9192022.12.29 09:00modify3070.101.637691.619691.66069
9202022.12.29 10:00buy3080.101.638230.000000.00000
9212022.12.29 10:00modify3080.101.638231.620231.66123
9222022.12.29 11:00buy3090.101.636550.000000.00000
9232022.12.29 11:00modify3090.101.636551.618551.65955
9242022.12.29 12:00close3090.101.634371.618551.65955-16.0618055.60
9252022.12.29 12:00close3080.101.634371.620231.66123-28.4418027.16
9262022.12.29 12:00close3070.101.634371.619691.66069-24.4618002.70
9272022.12.29 12:00close3060.101.634371.618861.65986-18.3517984.35
9282022.12.29 12:00sell3100.101.634370.000000.00000
9292022.12.29 12:00modify3100.101.634371.652371.61137
9302022.12.29 13:00sell3110.101.635480.000000.00000
9312022.12.29 13:00modify3110.101.635481.653481.61248
9322022.12.29 14:00close3110.101.635611.653481.61248-0.9517983.40
9332022.12.29 14:00close3100.101.635611.652371.61137-9.1217974.28
9342022.12.29 14:00buy3120.101.635610.000000.00000
9352022.12.29 14:00modify3120.101.635611.617611.65861
9362022.12.29 15:00close3120.101.631531.617611.65861-30.0717944.21
9372022.12.29 15:00sell3130.101.631530.000000.00000
9382022.12.29 15:00modify3130.101.631531.649531.60853
9392022.12.29 16:00sell3140.101.635450.000000.00000
9402022.12.29 16:00modify3140.101.635451.653451.61245
9412022.12.29 17:00sell3150.101.633210.000000.00000
9422022.12.29 17:00modify3150.101.633211.651211.61021
9432022.12.29 18:00sell3160.101.634730.000000.00000
9442022.12.29 18:00modify3160.101.634731.652731.61173
9452022.12.29 19:00sell3170.101.635300.000000.00000
9462022.12.29 19:00modify3170.101.635301.653301.61230
9472022.12.29 20:00sell3180.101.634110.000000.00000
9482022.12.29 20:00modify3180.101.634111.652111.61111
9492022.12.29 21:00sell3190.101.633960.000000.00000
9502022.12.29 21:00modify3190.101.633961.651961.61096
9512022.12.29 22:00sell3200.101.632220.000000.00000
9522022.12.29 22:00modify3200.101.632221.650221.60922
9532022.12.29 23:00sell3210.101.631380.000000.00000
9542022.12.29 23:00modify3210.101.631381.649381.60838
9552022.12.30 00:00sell3220.101.633870.000000.00000
9562022.12.30 00:00modify3220.101.633871.651871.61087
9572022.12.30 01:00close3220.101.635871.651871.61087-14.7117929.50
9582022.12.30 01:00close3210.101.635871.649381.60838-33.3517896.14
9592022.12.30 01:00close3200.101.635871.650221.60922-27.1717868.97
9602022.12.30 01:00close3190.101.635871.651961.61096-14.3717854.59
9612022.12.30 01:00close3180.101.635871.652111.61111-13.2617841.33
9622022.12.30 01:00close3170.101.635871.653301.61230-4.5117836.81
9632022.12.30 01:00close3160.101.635871.652731.61173-8.7017828.11
9642022.12.30 01:00close3150.101.635871.651211.61021-19.8917808.21
9652022.12.30 01:00close3140.101.635871.653451.61245-3.4117804.80
9662022.12.30 01:00close3130.101.635871.649531.60853-32.2417772.55
9672022.12.30 01:00buy3230.101.635870.000000.00000
9682022.12.30 01:00modify3230.101.635871.617871.65887
9692022.12.30 02:00close3230.101.633961.617871.65887-14.0717758.48
9702022.12.30 02:00sell3240.101.633960.000000.00000
9712022.12.30 02:00modify3240.101.633961.651961.61096
9722022.12.30 03:00sell3250.101.632540.000000.00000
9732022.12.30 03:00modify3250.101.632541.650541.60954
9742022.12.30 04:00sell3260.101.632330.000000.00000
9752022.12.30 04:00modify3260.101.632331.650331.60933
9762022.12.30 05:00sell3270.101.632100.000000.00000
9772022.12.30 05:00modify3270.101.632101.650101.60910
9782022.12.30 06:00sell3280.101.631690.000000.00000
9792022.12.30 06:00modify3280.101.631691.649691.60869
9802022.12.30 07:00sell3290.101.631900.000000.00000
9812022.12.30 07:00modify3290.101.631901.649901.60890
9822022.12.30 08:00sell3300.101.635190.000000.00000
9832022.12.30 08:00modify3300.101.635191.653191.61219
9842022.12.30 09:00sell3310.101.631610.000000.00000
9852022.12.30 09:00modify3310.101.631611.649611.60861
9862022.12.30 10:00sell3320.101.630030.000000.00000
9872022.12.30 10:00modify3320.101.630031.648031.60703
9882022.12.30 11:00sell3330.101.630790.000000.00000
9892022.12.30 11:00modify3330.101.630791.648791.60779
9902022.12.30 12:00sell3340.101.627950.000000.00000
9912022.12.30 12:00modify3340.101.627951.645951.60495
9922022.12.30 13:00sell3350.101.628290.000000.00000
9932022.12.30 13:00modify3350.101.628291.646291.60529
9942022.12.30 14:00sell3360.101.631620.000000.00000
9952022.12.30 14:00modify3360.101.631621.649621.60862
9962022.12.30 15:00close3360.101.635711.649621.60862-30.0917728.39
9972022.12.30 15:00close3350.101.635711.646291.60529-54.5917673.80
9982022.12.30 15:00close3340.101.635711.645951.60495-57.0917616.71
9992022.12.30 15:00close3330.101.635711.648791.60779-36.2017580.51
10002022.12.30 15:00close3320.101.635711.648031.60703-41.7917538.72
10012022.12.30 15:00close3310.101.635711.649611.60861-30.1717508.55
10022022.12.30 15:00close3300.101.635711.653191.61219-3.8317504.72
10032022.12.30 15:00close3290.101.635711.649901.60890-28.0317476.69
10042022.12.30 15:00close3280.101.635711.649691.60869-29.5817447.11
10052022.12.30 15:00close3270.101.635711.650101.60910-26.5617420.55
10062022.12.30 15:00close3260.101.635711.650331.60933-24.8717395.68
10072022.12.30 15:00close3250.101.635711.650541.60954-23.3217372.36
10082022.12.30 15:00close3240.101.635711.651961.61096-12.8817359.48
10092022.12.30 15:00buy3370.101.635710.000000.00000
10102022.12.30 15:00modify3370.101.635711.617711.65871
10112022.12.30 16:00close3370.101.629651.617711.65871-44.6517314.83
10122022.12.30 16:00sell3380.101.629650.000000.00000
10132022.12.30 16:00modify3380.101.629651.647651.60665
10142022.12.30 17:00sell3390.101.633970.000000.00000
10152022.12.30 17:00modify3390.101.633971.651971.61097
10162022.12.30 18:00close3390.101.637391.651971.61097-25.1617289.67
10172022.12.30 18:00close3380.101.637391.647651.60665-56.9517232.72
10182022.12.30 18:00buy3400.101.637390.000000.00000
10192022.12.30 18:00modify3400.101.637391.619391.66039
10202022.12.30 19:00buy3410.101.635790.000000.00000
10212022.12.30 19:00modify3410.101.635791.617791.65879
10222022.12.30 20:00close3410.101.632451.617791.65879-24.6117208.11
10232022.12.30 20:00close3400.101.632451.619391.66039-36.4017171.71
10242022.12.30 20:00sell3420.101.632450.000000.00000
10252022.12.30 20:00modify3420.101.632451.650451.60945
10262022.12.30 21:00sell3430.101.636580.000000.00000
10272022.12.30 21:00modify3430.101.636581.654581.61358
10282023.01.02 00:00close3430.101.635651.654581.613586.5217178.23
10292023.01.02 00:00close3420.101.635651.650451.60945-23.8717154.35
10302023.01.02 00:00buy3440.101.635650.000000.00000
10312023.01.02 00:00modify3440.101.635651.617651.65865
10322023.01.02 01:00buy3450.101.634580.000000.00000
10332023.01.02 01:00modify3450.101.634581.616581.65758
10342023.01.02 02:00close3450.101.632851.616581.65758-12.7517141.60
10352023.01.02 02:00close3440.101.632851.617651.65865-20.6317120.97
10362023.01.02 02:00sell3460.101.632850.000000.00000
10372023.01.02 02:00modify3460.101.632851.650851.60985
10382023.01.02 05:00sell3470.101.635040.000000.00000
10392023.01.02 05:00modify3470.101.635041.653041.61204
10402023.01.02 06:00sell3480.101.634530.000000.00000
10412023.01.02 06:00modify3480.101.634531.652531.61153
10422023.01.02 08:00sell3490.101.631790.000000.00000
10432023.01.02 08:00modify3490.101.631791.649791.60879
10442023.01.02 09:00sell3500.101.630890.000000.00000
10452023.01.02 09:00modify3500.101.630891.648891.60789
10462023.01.02 10:00sell3510.101.632850.000000.00000
10472023.01.02 10:00modify3510.101.632851.650851.60985
10482023.01.02 11:00sell3520.101.633930.000000.00000
10492023.01.02 11:00modify3520.101.633931.651931.61093
10502023.01.02 12:00sell3530.101.634800.000000.00000
10512023.01.02 12:00modify3530.101.634801.652801.61180
10522023.01.02 13:00close3530.101.636551.652801.61180-12.8817108.09
10532023.01.02 13:00close3520.101.636551.651931.61093-19.2817088.81
10542023.01.02 13:00close3510.101.636551.650851.60985-27.2217061.59
10552023.01.02 13:00close3500.101.636551.648891.60789-41.6417019.95
10562023.01.02 13:00close3490.101.636551.649791.60879-35.0216984.93
10572023.01.02 13:00close3480.101.636551.652531.61153-14.8616970.07
10582023.01.02 13:00close3470.101.636551.653041.61204-11.1116958.96
10592023.01.02 13:00close3460.101.636551.650851.60985-27.2216931.74
10602023.01.02 13:00buy3540.101.636550.000000.00000
10612023.01.02 13:00modify3540.101.636551.618551.65955
10622023.01.02 14:00buy3550.101.636100.000000.00000
10632023.01.02 14:00modify3550.101.636101.618101.65910
10642023.01.02 15:00close3550.101.635871.618101.65910-1.7016930.04
10652023.01.02 15:00close3540.101.635871.618551.65955-5.0116925.03
10662023.01.02 15:00sell3560.101.635870.000000.00000
10672023.01.02 15:00modify3560.101.635871.653871.61287
10682023.01.02 16:00sell3570.101.633550.000000.00000
10692023.01.02 16:00modify3570.101.633551.651551.61055
10702023.01.02 17:00sell3580.101.634290.000000.00000
10712023.01.02 17:00modify3580.101.634291.652291.61129
10722023.01.02 18:00sell3590.101.634100.000000.00000
10732023.01.02 18:00modify3590.101.634101.652101.61110
10742023.01.02 19:00sell3600.101.634130.000000.00000
10752023.01.02 19:00modify3600.101.634131.652131.61113
10762023.01.02 20:00sell3610.101.634310.000000.00000
10772023.01.02 20:00modify3610.101.634311.652311.61131
10782023.01.02 21:00sell3620.101.634230.000000.00000
10792023.01.02 21:00modify3620.101.634231.652231.61123
10802023.01.02 22:00sell3630.101.632940.000000.00000
10812023.01.02 22:00modify3630.101.632941.650941.60994
10822023.01.02 23:00sell3640.101.632460.000000.00000
10832023.01.02 23:00modify3640.101.632461.650461.60946
10842023.01.03 00:00sell3650.101.635980.000000.00000
10852023.01.03 00:00modify3650.101.635981.653981.61298
10862023.01.03 01:00sell3660.101.636080.000000.00000
10872023.01.03 01:00modify3660.101.636081.654081.61308
10882023.01.03 02:00close3660.101.640571.654081.61308-33.0316892.00
10892023.01.03 02:00close3650.101.640571.653981.61298-33.7716858.23
10902023.01.03 02:00close3640.101.640571.650461.60946-59.9816798.25
10912023.01.03 02:00close3630.101.640571.650941.60994-56.4516741.79
10922023.01.03 02:00close3620.101.640571.652231.61123-46.9616694.83
10932023.01.03 02:00close3610.101.640571.652311.61131-46.3716648.45
10942023.01.03 02:00close3600.101.640571.652131.61113-47.7016600.75
10952023.01.03 02:00close3590.101.640571.652101.61110-47.9216552.82
10962023.01.03 02:00close3580.101.640571.652291.61129-46.5216506.30
10972023.01.03 02:00close3570.101.640571.651551.61055-51.9616454.34
10982023.01.03 02:00close3560.101.640571.653871.61287-34.9016419.43
10992023.01.03 02:00buy3670.101.640570.000000.00000
11002023.01.03 02:00modify3670.101.640571.622571.66357
11012023.01.03 03:00buy3680.101.640160.000000.00000
11022023.01.03 03:00modify3680.101.640161.622161.66316
11032023.01.03 04:00buy3690.101.635500.000000.00000
11042023.01.03 04:00modify3690.101.635501.617501.65850
11052023.01.03 05:00buy3700.101.636700.000000.00000
11062023.01.03 05:00modify3700.101.636701.618701.65970
11072023.01.03 06:00buy3710.101.637210.000000.00000
11082023.01.03 06:00modify3710.101.637211.619211.66021
11092023.01.03 07:00close3710.101.634411.619211.66021-20.6416398.79
11102023.01.03 07:00close3700.101.634411.618701.65970-16.8816381.91
11112023.01.03 07:00close3690.101.634411.617501.65850-8.0316373.88
11122023.01.03 07:00close3680.101.634411.622161.66316-42.3716331.51
11132023.01.03 07:00close3670.101.634411.622571.66357-45.4016286.11
11142023.01.03 07:00sell3720.101.634410.000000.00000
11152023.01.03 07:00modify3720.101.634411.652411.61141
11162023.01.03 08:00sell3730.101.628100.000000.00000
11172023.01.03 08:00modify3730.101.628101.646101.60510
11182023.01.03 09:00sell3740.101.621530.000000.00000
11192023.01.03 09:00modify3740.101.621531.639531.59853
11202023.01.03 10:00sell3750.101.623150.000000.00000
11212023.01.03 10:00modify3750.101.623151.641151.60015
11222023.01.03 11:00sell3760.101.623160.000000.00000
11232023.01.03 11:00modify3760.101.623161.641161.60016
11242023.01.03 12:00sell3770.101.625970.000000.00000
11252023.01.03 12:00modify3770.101.625971.643971.60297
11262023.01.03 13:00sell3780.101.633190.000000.00000
11272023.01.03 13:00modify3780.101.633191.651191.61019
11282023.01.03 13:45s/l3740.101.639531.639531.59853-132.4216153.69
11292023.01.03 13:50s/l3750.101.641151.641151.60015-132.4316021.26
11302023.01.03 13:50s/l3760.101.641161.641161.60016-132.4215888.84
11312023.01.03 14:00close3780.101.639621.651191.61019-47.3015841.54
11322023.01.03 14:00close3770.101.639621.643971.60297-100.4215741.12
11332023.01.03 14:00close3730.101.639621.646101.60510-84.7515656.37
11342023.01.03 14:00close3720.101.639621.652411.61141-38.3315618.04
11352023.01.03 14:00buy3790.101.639620.000000.00000
11362023.01.03 14:00modify3790.101.639621.621621.66262
11372023.01.03 15:00buy3800.101.638220.000000.00000
11382023.01.03 15:00modify3800.101.638221.620221.66122
11392023.01.03 16:00buy3810.101.638050.000000.00000
11402023.01.03 16:00modify3810.101.638051.620051.66105
11412023.01.03 17:00close3810.101.635221.620051.66105-20.8615597.18
11422023.01.03 17:00close3800.101.635221.620221.66122-22.1115575.07
11432023.01.03 17:00close3790.101.635221.621621.66262-32.4315542.64
11442023.01.03 17:00sell3820.101.635220.000000.00000
11452023.01.03 17:00modify3820.101.635221.653221.61222
11462023.01.03 18:00sell3830.101.635060.000000.00000
11472023.01.03 18:00modify3830.101.635061.653061.61206
11482023.01.03 19:00close3830.101.636451.653061.61206-10.2215532.42
11492023.01.03 19:00close3820.101.636451.653221.61222-9.0515523.37
11502023.01.03 19:00buy3840.101.636450.000000.00000
11512023.01.03 19:00modify3840.101.636451.618451.65945
11522023.01.03 20:00buy3850.101.637850.000000.00000
11532023.01.03 20:00modify3850.101.637851.619851.66085
11542023.01.03 21:00buy3860.101.636990.000000.00000
11552023.01.03 21:00modify3860.101.636991.618991.65999
11562023.01.03 22:00close3860.101.634321.618991.65999-19.6715503.70
11572023.01.03 22:00close3850.101.634321.619851.66085-26.0115477.69
11582023.01.03 22:00close3840.101.634321.618451.65945-15.7015461.99
11592023.01.03 22:00sell3870.101.634320.000000.00000
11602023.01.03 22:00modify3870.101.634321.652321.61132
11612023.01.03 23:00sell3880.101.634690.000000.00000
11622023.01.03 23:00modify3880.101.634691.652691.61169
11632023.01.04 00:00sell3890.101.636020.000000.00000
11642023.01.04 00:00modify3890.101.636021.654021.61302
11652023.01.04 01:00close3890.101.637831.654021.61302-13.3115448.68
11662023.01.04 01:00close3880.101.637831.652691.61169-23.4215425.26
11672023.01.04 01:00close3870.101.637831.652321.61132-26.1415399.11
11682023.01.04 01:00buy3900.101.637830.000000.00000
11692023.01.04 01:00modify3900.101.637831.619831.66083
11702023.01.04 02:00close3900.101.636031.619831.66083-13.2615385.85
11712023.01.04 02:00sell3910.101.636030.000000.00000
11722023.01.04 02:00modify3910.101.636031.654031.61303
11732023.01.04 03:00sell3920.101.634860.000000.00000
11742023.01.04 03:00modify3920.101.634861.652861.61186
11752023.01.04 04:00sell3930.101.634730.000000.00000
11762023.01.04 04:00modify3930.101.634731.652731.61173
11772023.01.04 05:00sell3940.101.634600.000000.00000
11782023.01.04 05:00modify3940.101.634601.652601.61160
11792023.01.04 06:00sell3950.101.635280.000000.00000
11802023.01.04 06:00modify3950.101.635281.653281.61228
11812023.01.04 07:00sell3960.101.635420.000000.00000
11822023.01.04 07:00modify3960.101.635421.653421.61242
11832023.01.04 08:00close3960.101.638211.653421.61242-20.5315365.32
11842023.01.04 08:00close3950.101.638211.653281.61228-21.5615343.76
11852023.01.04 08:00close3940.101.638211.652601.61160-26.5615317.20
11862023.01.04 08:00close3930.101.638211.652731.61173-25.6015291.60
11872023.01.04 08:00close3920.101.638211.652861.61186-24.6515266.95
11882023.01.04 08:00close3910.101.638211.654031.61303-16.0415250.91
11892023.01.04 08:00buy3970.101.638210.000000.00000
11902023.01.04 08:00modify3970.101.638211.620211.66121
11912023.01.04 09:00buy3980.101.633050.000000.00000
11922023.01.04 09:00modify3980.101.633051.615051.65605
11932023.01.04 10:00buy3990.101.635300.000000.00000
11942023.01.04 10:00modify3990.101.635301.617301.65830
11952023.01.04 11:00buy4000.101.635470.000000.00000
11962023.01.04 11:00modify4000.101.635471.617471.65847
11972023.01.04 12:00buy4010.101.634040.000000.00000
11982023.01.04 12:00modify4010.101.634041.616041.65704
11992023.01.04 13:00buy4020.101.633160.000000.00000
12002023.01.04 13:00modify4020.101.633161.615161.65616
12012023.01.04 14:00close4020.101.629171.615161.65616-29.4015221.51
12022023.01.04 14:00close4010.101.629171.616041.65704-35.8915185.62
12032023.01.04 14:00close4000.101.629171.617471.65847-46.4215139.20
12042023.01.04 14:00close3990.101.629171.617301.65830-45.1715094.03
12052023.01.04 14:00close3980.101.629171.615051.65605-28.5915065.44
12062023.01.04 14:00close3970.101.629171.620211.66121-66.6114998.83
12072023.01.04 14:00sell4030.101.629170.000000.00000
12082023.01.04 14:00modify4030.101.629171.647171.60617
12092023.01.04 15:00sell4040.101.632050.000000.00000
12102023.01.04 15:00modify4040.101.632051.650051.60905
12112023.01.04 16:00sell4050.101.628990.000000.00000
12122023.01.04 16:00modify4050.101.628991.646991.60599
12132023.01.04 17:00sell4060.101.627160.000000.00000
12142023.01.04 17:00modify4060.101.627161.645161.60416
12152023.01.04 18:00sell4070.101.627220.000000.00000
12162023.01.04 18:00modify4070.101.627221.645221.60422
12172023.01.04 19:00sell4080.101.628280.000000.00000
12182023.01.04 19:00modify4080.101.628281.646281.60528
12192023.01.04 20:00sell4090.101.625820.000000.00000
12202023.01.04 20:00modify4090.101.625821.643821.60282
12212023.01.04 21:00sell4100.101.625660.000000.00000
12222023.01.04 21:00modify4100.101.625661.643661.60266
12232023.01.04 22:00sell4110.101.623800.000000.00000
12242023.01.04 22:00modify4110.101.623801.641801.60080
12252023.01.04 23:00sell4120.101.625200.000000.00000
12262023.01.04 23:00modify4120.101.625201.643201.60220
12272023.01.05 00:00sell4130.101.625700.000000.00000
12282023.01.05 00:00modify4130.101.625701.643701.60270
12292023.01.05 01:00sell4140.101.628460.000000.00000
12302023.01.05 01:00modify4140.101.628461.646461.60546
12312023.01.05 02:00sell4150.101.626750.000000.00000
12322023.01.05 02:00modify4150.101.626751.644751.60375
12332023.01.05 03:00sell4160.101.627070.000000.00000
12342023.01.05 03:00modify4160.101.627071.645071.60407
12352023.01.05 04:00sell4170.101.626090.000000.00000
12362023.01.05 04:00modify4170.101.626091.644091.60309
12372023.01.05 05:00sell4180.101.625730.000000.00000
12382023.01.05 05:00modify4180.101.625731.643731.60273
12392023.01.05 06:00sell4190.101.624530.000000.00000
12402023.01.05 06:00modify4190.101.624531.642531.60153
12412023.01.05 07:00sell4200.101.624560.000000.00000
12422023.01.05 07:00modify4200.101.624561.642561.60156
12432023.01.05 08:00sell4210.101.622980.000000.00000
12442023.01.05 08:00modify4210.101.622981.640981.59998
12452023.01.05 09:00sell4220.101.623970.000000.00000
12462023.01.05 09:00modify4220.101.623971.641971.60097
12472023.01.05 10:00sell4230.101.624620.000000.00000
12482023.01.05 10:00modify4230.101.624621.642621.60162
12492023.01.05 11:00sell4240.101.624160.000000.00000
12502023.01.05 11:00modify4240.101.624161.642161.60116
12512023.01.05 12:00sell4250.101.623540.000000.00000
12522023.01.05 12:00modify4250.101.623541.641541.60054
12532023.01.05 13:00sell4260.101.620250.000000.00000
12542023.01.05 13:00modify4260.101.620251.638251.59725
12552023.01.13 15:02s/l4260.101.638251.638251.59725-135.0214863.81
12562023.01.13 16:00close4250.101.636741.641541.60054-99.7114764.10
12572023.01.13 16:00close4240.101.636741.642161.60116-95.1514668.96
12582023.01.13 16:00close4230.101.636741.642621.60162-91.7614577.20
12592023.01.13 16:00close4220.101.636741.641971.60097-96.5414480.66
12602023.01.13 16:00close4210.101.636741.640981.59998-103.8314376.83
12612023.01.13 16:00close4200.101.636741.642561.60156-92.2014284.63
12622023.01.13 16:00close4190.101.636741.642531.60153-92.4214192.22
12632023.01.13 16:00close4180.101.636741.643731.60273-83.6014108.62
12642023.01.13 16:00close4170.101.636741.644091.60309-80.9514027.67
12652023.01.13 16:00close4160.101.636741.645071.60407-73.7413953.93
12662023.01.13 16:00close4150.101.636741.644751.60375-76.0913877.84
12672023.01.13 16:00close4140.101.636741.646461.60546-63.5113814.33
12682023.01.13 16:00close4130.101.636741.643701.60270-83.8213730.52
12692023.01.13 16:00close4120.101.636741.643201.60220-88.4613642.05
12702023.01.13 16:00close4110.101.636741.641801.60080-98.7613543.29
12712023.01.13 16:00close4100.101.636741.643661.60266-85.0813458.21
12722023.01.13 16:00close4090.101.636741.643821.60282-83.9013374.31
12732023.01.13 16:00close4080.101.636741.646281.60528-65.8013308.50
12742023.01.13 16:00close4070.101.636741.645221.60422-73.6013234.90
12752023.01.13 16:00close4060.101.636741.645161.60416-74.0413160.86
12762023.01.13 16:00close4050.101.636741.646991.60599-60.5813100.28
12772023.01.13 16:00close4040.101.636741.650051.60905-38.0713062.20
12782023.01.13 16:00close4030.101.636741.647171.60617-59.2613002.94
12792023.01.13 16:00buy4270.101.636740.000000.00000
12802023.01.13 16:00modify4270.101.636741.618741.65974
12812023.01.13 17:00buy4280.101.635850.000000.00000
12822023.01.13 17:00modify4280.101.635851.617851.65885
12832023.01.13 18:00close4280.101.635931.617851.658850.5913003.53
12842023.01.13 18:00close4270.101.635931.618741.65974-5.9712997.56
12852023.01.13 18:00sell4290.101.635930.000000.00000
12862023.01.13 18:00modify4290.101.635931.653931.61293
12872023.01.13 19:00close4290.101.638161.653931.61293-16.4012981.16
12882023.01.13 19:00buy4300.101.638160.000000.00000
12892023.01.13 19:00modify4300.101.638161.620161.66116
12902023.01.13 20:00buy4310.101.637630.000000.00000
12912023.01.13 20:00modify4310.101.637631.619631.66063
12922023.01.13 21:00buy4320.101.638740.000000.00000
12932023.01.13 21:00modify4320.101.638741.620741.66174
12942023.01.15 22:00buy4330.101.635150.000000.00000
12952023.01.15 22:00modify4330.101.635151.617151.65815
12962023.01.15 23:00buy4340.101.637350.000000.00000
12972023.01.15 23:00modify4340.101.637351.619351.66035
12982023.01.16 00:00buy4350.101.638040.000000.00000
12992023.01.16 00:00modify4350.101.638041.620041.66104
13002023.01.16 01:00buy4360.101.639310.000000.00000
13012023.01.16 01:00modify4360.101.639311.621311.66231
13022023.01.16 02:00buy4370.101.640010.000000.00000
13032023.01.16 02:00modify4370.101.640011.622011.66301
13042023.01.16 03:00buy4380.101.640580.000000.00000
13052023.01.16 03:00modify4380.101.640581.622581.66358
13062023.01.16 04:00buy4390.101.639370.000000.00000
13072023.01.16 04:00modify4390.101.639371.621371.66237
13082023.01.16 05:00buy4400.101.639100.000000.00000
13092023.01.16 05:00modify4400.101.639101.621101.66210
13102023.01.16 06:00buy4410.101.639640.000000.00000
13112023.01.16 06:00modify4410.101.639641.621641.66264
13122023.01.16 07:00close4410.101.637341.621641.66264-16.9512964.21
13132023.01.16 07:00close4400.101.637341.621101.66210-12.9712951.24
13142023.01.16 07:00close4390.101.637341.621371.66237-14.9612936.28
13152023.01.16 07:00close4380.101.637341.622581.66358-23.8812912.40
13162023.01.16 07:00close4370.101.637341.622011.66301-19.6812892.72
13172023.01.16 07:00close4360.101.637341.621311.66231-14.5212878.20
13182023.01.16 07:00close4350.101.637341.620041.66104-5.1612873.04
13192023.01.16 07:00close4340.101.637341.619351.66035-0.2012872.84
13202023.01.16 07:00close4330.101.637341.617151.6581516.0112888.86
13212023.01.16 07:00close4320.101.637341.620741.66174-10.4412878.42
13222023.01.16 07:00close4310.101.637341.619631.66063-2.2612876.16
13232023.01.16 07:00close4300.101.637341.620161.66116-6.1712869.99
13242023.01.16 07:00sell4420.101.637340.000000.00000
13252023.01.16 07:00modify4420.101.637341.655341.61434
13262023.01.16 08:00sell4430.101.637290.000000.00000
13272023.01.16 08:00modify4430.101.637291.655291.61429
13282023.01.16 09:00sell4440.101.633710.000000.00000
13292023.01.16 09:00modify4440.101.633711.651711.61071
13302023.01.16 10:00sell4450.101.634010.000000.00000
13312023.01.16 10:00modify4450.101.634011.652011.61101
13322023.01.16 11:00sell4460.101.634910.000000.00000
13332023.01.16 11:00modify4460.101.634911.652911.61191
13342023.01.16 12:00sell4470.101.633520.000000.00000
13352023.01.16 12:00modify4470.101.633521.651521.61052
13362023.01.16 13:00sell4480.101.631860.000000.00000
13372023.01.16 13:00modify4480.101.631861.649861.60886
13382023.01.16 14:00sell4490.101.633380.000000.00000
13392023.01.16 14:00modify4490.101.633381.651381.61038
13402023.01.16 15:00sell4500.101.634150.000000.00000
13412023.01.16 15:00modify4500.101.634151.652151.61115
13422023.01.16 16:00sell4510.101.634830.000000.00000
13432023.01.16 16:00modify4510.101.634831.652831.61183
13442023.01.16 17:00sell4520.101.634360.000000.00000
13452023.01.16 17:00modify4520.101.634361.652361.61136
13462023.01.16 18:00sell4530.101.632360.000000.00000
13472023.01.16 18:00modify4530.101.632361.650361.60936
13482023.01.16 19:00sell4540.101.633410.000000.00000
13492023.01.16 19:00modify4540.101.633411.651411.61041
13502023.01.16 20:00sell4550.101.634420.000000.00000
13512023.01.16 20:00modify4550.101.634421.652421.61142
13522023.01.16 21:00close4550.101.636341.652421.61142-14.1212855.87
13532023.01.16 21:00close4540.101.636341.651411.61041-21.5512834.32
13542023.01.16 21:00close4530.101.636341.650361.60936-29.2812805.04
13552023.01.16 21:00close4520.101.636341.652361.61136-14.5612790.48
13562023.01.16 21:00close4510.101.636341.652831.61183-11.1112779.37
13572023.01.16 21:00close4500.101.636341.652151.61115-16.1112763.26
13582023.01.16 21:00close4490.101.636341.651381.61038-21.7712741.49
13592023.01.16 21:00close4480.101.636341.649861.60886-32.9612708.53
13602023.01.16 21:00close4470.101.636341.651521.61052-20.7412687.79
13612023.01.16 21:00close4460.101.636341.652911.61191-10.5212677.27
13622023.01.16 21:00close4450.101.636341.652011.61101-17.1412660.13
13632023.01.16 21:00close4440.101.636341.651711.61071-19.3512640.78
13642023.01.16 21:00close4430.101.636341.655291.614296.9912647.77
13652023.01.16 21:00close4420.101.636341.655341.614347.3612655.13
13662023.01.16 21:00buy4560.101.636340.000000.00000
13672023.01.16 21:00modify4560.101.636341.618341.65934
13682023.01.16 22:00buy4570.101.633640.000000.00000
13692023.01.16 22:00modify4570.101.633641.615641.65664
13702023.01.16 23:00close4570.101.634921.615641.656649.4312664.56
13712023.01.16 23:00close4560.101.634921.618341.65934-10.4612654.10
13722023.01.16 23:00sell4580.101.634920.000000.00000
13732023.01.16 23:00modify4580.101.634921.652921.61192
13742023.01.17 00:00sell4590.101.635700.000000.00000
13752023.01.17 00:00modify4590.101.635701.653701.61270
13762023.01.17 01:00close4590.101.634971.653701.612705.3712659.47
13772023.01.17 01:00close4580.101.634971.652921.61192-0.6812658.79
13782023.01.17 01:00buy4600.101.634970.000000.00000
13792023.01.17 01:00modify4600.101.634971.616971.65797
13802023.01.17 02:00close4600.101.633721.616971.65797-9.2112649.58
13812023.01.17 02:00sell4610.101.633720.000000.00000
13822023.01.17 02:00modify4610.101.633721.651721.61072
13832023.01.17 03:00sell4620.101.634050.000000.00000
13842023.01.17 03:00modify4620.101.634051.652051.61105
13852023.01.17 04:00sell4630.101.633970.000000.00000
13862023.01.17 04:00modify4630.101.633971.651971.61097
13872023.01.17 05:00sell4640.101.633990.000000.00000
13882023.01.17 05:00modify4640.101.633991.651991.61099
13892023.01.17 06:00close4640.101.636081.651991.61099-15.3812634.20
13902023.01.17 06:00close4630.101.636081.651971.61097-15.5212618.68
13912023.01.17 06:00close4620.101.636081.652051.61105-14.9412603.74
13922023.01.17 06:00close4610.101.636081.651721.61072-17.3612586.38
13932023.01.17 06:00buy4650.101.636080.000000.00000
13942023.01.17 06:00modify4650.101.636081.618081.65908
13952023.01.17 07:00buy4660.101.633300.000000.00000
13962023.01.17 07:00modify4660.101.633301.615301.65630
13972023.01.17 08:00buy4670.101.638360.000000.00000
13982023.01.17 08:00modify4670.101.638361.620361.66136
13992023.01.17 09:00buy4680.101.638740.000000.00000
14002023.01.17 09:00modify4680.101.638741.620741.66174
14012023.01.17 10:00buy4690.101.639620.000000.00000
14022023.01.17 10:00modify4690.101.639621.621621.66262
14032023.01.17 11:00buy4700.101.640180.000000.00000
14042023.01.17 11:00modify4700.101.640181.622181.66318
14052023.01.17 12:00buy4710.101.643690.000000.00000
14062023.01.17 12:00modify4710.101.643691.625691.66669
14072023.01.17 13:00buy4720.101.643720.000000.00000
14082023.01.17 13:00modify4720.101.643721.625721.66672
14092023.01.17 14:00buy4730.101.643200.000000.00000
14102023.01.17 14:00modify4730.101.643201.625201.66620
14112023.01.17 15:00buy4740.101.644830.000000.00000
14122023.01.17 15:00modify4740.101.644831.626831.66783
14132023.01.17 16:00buy4750.101.642770.000000.00000
14142023.01.17 16:00modify4750.101.642771.624771.66577
14152023.01.17 17:00buy4760.101.641160.000000.00000
14162023.01.17 17:00modify4760.101.641161.623161.66416
14172023.01.17 18:00buy4770.101.642820.000000.00000
14182023.01.17 18:00modify4770.101.642821.624821.66582
14192023.01.17 19:00buy4780.101.643090.000000.00000
14202023.01.17 19:00modify4780.101.643091.625091.66609
14212023.01.17 20:00buy4790.101.643300.000000.00000
14222023.01.17 20:00modify4790.101.643301.625301.66630
14232023.01.17 21:00buy4800.101.644280.000000.00000
14242023.01.17 21:00modify4800.101.644281.626281.66728
14252023.01.17 22:00buy4810.101.642860.000000.00000
14262023.01.17 22:00modify4810.101.642861.624861.66586
14272023.01.17 23:00buy4820.101.644880.000000.00000
14282023.01.17 23:00modify4820.101.644881.626881.66788
14292023.01.18 00:00buy4830.101.645250.000000.00000
14302023.01.18 00:00modify4830.101.645251.627251.66825
14312023.01.18 01:00buy4840.101.644150.000000.00000
14322023.01.18 01:00modify4840.101.644151.626151.66715
14332023.01.18 02:00buy4850.101.645020.000000.00000
14342023.01.18 02:00modify4850.101.645021.627021.66802
14352023.01.18 03:00buy4860.101.643810.000000.00000
14362023.01.18 03:00modify4860.101.643811.625811.66681
14372023.01.18 04:00buy4870.101.643000.000000.00000
14382023.01.18 04:00modify4870.101.643001.625001.66600
14392023.01.18 05:00buy4880.101.643510.000000.00000
14402023.01.18 05:00modify4880.101.643511.625511.66651
14412023.01.18 13:10t/p4660.101.656301.615301.65630169.3712755.75
14422023.01.18 13:45t/p4650.101.659081.618081.65908169.3712925.12
14432023.01.18 14:00buy4890.101.660100.000000.00000
14442023.01.18 14:00modify4890.101.660101.642101.68310
14452023.01.18 14:15t/p4670.101.661361.620361.66136169.3713094.50
14462023.01.18 14:20t/p4680.101.661741.620741.66174169.3713263.87
14472023.01.18 14:20t/p4690.101.662621.621621.66262169.3613433.23
14482023.01.18 14:37t/p4700.101.663181.622181.66318169.3713602.60
14492023.01.18 15:00buy4900.101.660590.000000.00000
14502023.01.18 15:00modify4900.101.660591.642591.68359
14512023.01.18 16:00buy4910.101.661630.000000.00000
14522023.01.18 16:00modify4910.101.661631.643631.68463
14532023.01.18 17:00buy4920.101.662260.000000.00000
14542023.01.18 17:00modify4920.101.662261.644261.68526
14552023.01.18 17:50t/p4760.101.664161.623161.66416169.3713771.98
14562023.01.18 18:00buy4930.101.664170.000000.00000
14572023.01.18 18:00modify4930.101.664171.646171.68717
14582023.01.18 19:00buy4940.101.663130.000000.00000
14592023.01.18 19:00modify4940.101.663131.645131.68613
14602023.01.18 20:00buy4950.101.665190.000000.00000
14612023.01.18 20:00modify4950.101.665191.647191.68819
14622023.01.18 21:02t/p4730.101.666201.625201.66620169.3613941.34
14632023.01.18 21:02t/p4750.101.665771.624771.66577169.3714110.71
14642023.01.18 21:02t/p4770.101.665821.624821.66582169.3614280.07
14652023.01.18 21:02t/p4780.101.666091.625091.66609169.3614449.44
14662023.01.18 21:02t/p4810.101.665861.624861.66586169.3714618.81
14672023.01.18 21:02t/p4870.101.666001.625001.66600169.4914788.30
14682023.01.18 21:07t/p4790.101.666301.625301.66630169.3714957.67
14692023.01.18 22:00buy4960.101.664820.000000.00000
14702023.01.18 22:00modify4960.101.664821.646821.68782
14712023.01.18 23:00buy4970.101.665820.000000.00000
14722023.01.18 23:00modify4970.101.665821.647821.68882
14732023.01.19 00:00buy4980.101.666590.000000.00000
14742023.01.19 00:00modify4980.101.666591.648591.68959
14752023.01.19 01:00buy4990.101.665860.000000.00000
14762023.01.19 01:00modify4990.101.665861.647861.68886
14772023.01.19 01:50t/p4880.101.666511.625511.66651169.1415126.81
14782023.01.19 02:00buy5000.101.667090.000000.00000
14792023.01.19 02:00modify5000.101.667091.649091.69009
14802023.01.19 02:07t/p4710.101.666691.625691.66669169.0215295.83
14812023.01.19 02:07t/p4720.101.666721.625721.66672169.0215464.85
14822023.01.19 02:07t/p4860.101.666811.625811.66681169.1415633.99
14832023.01.19 03:00buy5010.101.665270.000000.00000
14842023.01.19 03:00modify5010.101.665271.647271.68827
14852023.01.19 04:00buy5020.101.665530.000000.00000
14862023.01.19 04:00modify5020.101.665531.647531.68853
14872023.01.19 05:00buy5030.101.664880.000000.00000
14882023.01.19 05:00modify5030.101.664881.646881.68788
14892023.01.19 06:00buy5040.101.665120.000000.00000
14902023.01.19 06:00modify5040.101.665121.647121.68812
14912023.01.19 07:00buy5050.101.664880.000000.00000
14922023.01.19 07:00modify5050.101.664881.646881.68788
14932023.01.19 08:00buy5060.101.665220.000000.00000
14942023.01.19 08:00modify5060.101.665221.647221.68822
14952023.01.19 08:37t/p4840.101.667151.626151.66715169.1315803.12
14962023.01.19 09:00buy5070.101.666330.000000.00000
14972023.01.19 09:00modify5070.101.666331.648331.68933
14982023.01.19 09:20t/p4740.101.667831.626831.66783169.0215972.14
14992023.01.19 09:20t/p4800.101.667281.626281.66728169.0216141.16
15002023.01.19 09:50t/p4820.101.667881.626881.66788169.0116310.17
15012023.01.19 09:50t/p4830.101.668251.627251.66825169.1416479.31
15022023.01.19 09:50t/p4850.101.668021.627021.66802169.1416648.44
15032023.01.19 10:00buy5080.101.667560.000000.00000
15042023.01.19 10:00modify5080.101.667561.649561.69056
15052023.01.19 11:00buy5090.101.665360.000000.00000
15062023.01.19 11:00modify5090.101.665361.647361.68836
15072023.01.19 12:00buy5100.101.667550.000000.00000
15082023.01.19 12:00modify5100.101.667551.649551.69055
15092023.01.19 13:00buy5110.101.666120.000000.00000
15102023.01.19 13:00modify5110.101.666121.648121.68912
15112023.01.19 14:00close5110.101.664121.648121.68912-14.7316633.71
15122023.01.19 14:00close5100.101.664121.649551.69055-25.2716608.44
15132023.01.19 14:00close5090.101.664121.647361.68836-9.1316599.31
15142023.01.19 14:00close5080.101.664121.649561.69056-25.3516573.96
15152023.01.19 14:00close5070.101.664121.648331.68933-16.2816557.68
15162023.01.19 14:00close5060.101.664121.647221.68822-8.1016549.58
15172023.01.19 14:00close5050.101.664121.646881.68788-5.6016543.98
15182023.01.19 14:00close5040.101.664121.647121.68812-7.3716536.61
15192023.01.19 14:00close5030.101.664121.646881.68788-5.6016531.01
15202023.01.19 14:00close5020.101.664121.647531.68853-10.3916520.62
15212023.01.19 14:00close5010.101.664121.647271.68827-8.4716512.15
15222023.01.19 14:00close5000.101.664121.649091.69009-21.8816490.27
15232023.01.19 14:00close4990.101.664121.647861.68886-12.8216477.45
15242023.01.19 14:00close4980.101.664121.648591.68959-18.2016459.25
15252023.01.19 14:00close4970.101.664121.647821.68882-12.8716446.38
15262023.01.19 14:00close4960.101.664121.646821.68782-5.5016440.88
15272023.01.19 14:00close4950.101.664121.647191.68819-8.2316432.65
15282023.01.19 14:00close4940.101.664121.645131.686136.9516439.60
15292023.01.19 14:00close4930.101.664121.646171.68717-0.7216438.87
15302023.01.19 14:00close4920.101.664121.644261.6852613.3616452.23
15312023.01.19 14:00close4910.101.664121.643631.6846318.0016470.23
15322023.01.19 14:00close4900.101.664121.642591.6835925.6716495.90
15332023.01.19 14:00close4890.101.664121.642101.6831029.2816525.17
15342023.01.19 14:00sell5120.101.664120.000000.00000
15352023.01.19 14:00modify5120.101.664121.682121.64112
15362023.01.19 15:00sell5130.101.664490.000000.00000
15372023.01.19 15:00modify5130.101.664491.682491.64149
15382023.01.19 16:00close5130.101.667391.682491.64149-21.3416503.83
15392023.01.19 16:00close5120.101.667391.682121.64112-24.0616479.77
15402023.01.19 16:00buy5140.101.667390.000000.00000
15412023.01.19 16:00modify5140.101.667391.649391.69039
15422023.01.19 17:00buy5150.101.668750.000000.00000
15432023.01.19 17:00modify5150.101.668751.650751.69175
15442023.01.19 18:00buy5160.101.666520.000000.00000
15452023.01.19 18:00modify5160.101.666521.648521.68952
15462023.01.19 19:00buy5170.101.666820.000000.00000
15472023.01.19 19:00modify5170.101.666821.648821.68982
15482023.01.19 20:00buy5180.101.667760.000000.00000
15492023.01.19 20:00modify5180.101.667761.649761.69076
15502023.01.19 21:00buy5190.101.668430.000000.00000
15512023.01.19 21:00modify5190.101.668431.650431.69143
15522023.01.19 22:00buy5200.101.666900.000000.00000
15532023.01.19 22:00modify5200.101.666901.648901.68990
15542023.01.19 23:00buy5210.101.668260.000000.00000
15552023.01.19 23:00modify5210.101.668261.650261.69126
15562023.01.20 00:00buy5220.101.668870.000000.00000
15572023.01.20 00:00modify5220.101.668871.650871.69187
15582023.01.20 01:00buy5230.101.667630.000000.00000
15592023.01.20 01:00modify5230.101.667631.649631.69063
15602023.01.20 02:00close5230.101.666091.649631.69063-11.3516468.42
15612023.01.20 02:00close5220.101.666091.650871.69187-20.4916447.93
15622023.01.20 02:00close5210.101.666091.650261.69126-16.1116431.83
15632023.01.20 02:00close5200.101.666091.648901.68990-6.0916425.74
15642023.01.20 02:00close5190.101.666091.650431.69143-17.3716408.37
15652023.01.20 02:00close5180.101.666091.649761.69076-12.4316395.95
15662023.01.20 02:00close5170.101.666091.648821.68982-5.5016390.45
15672023.01.20 02:00close5160.101.666091.648521.68952-3.2916387.16
15682023.01.20 02:00close5150.101.666091.650751.69175-19.7316367.43
15692023.01.20 02:00close5140.101.666091.649391.69039-9.7016357.74
15702023.01.20 02:00sell5240.101.666090.000000.00000
15712023.01.20 02:00modify5240.101.666091.684091.64309
15722023.01.20 03:00sell5250.101.666580.000000.00000
15732023.01.20 03:00modify5250.101.666581.684581.64358
15742023.01.20 04:00sell5260.101.665980.000000.00000
15752023.01.20 04:00modify5260.101.665981.683981.64298
15762023.01.20 05:00sell5270.101.665500.000000.00000
15772023.01.20 05:00modify5270.101.665501.683501.64250
15782023.01.20 06:00sell5280.101.666090.000000.00000
15792023.01.20 06:00modify5280.101.666091.684091.64309
15802023.01.20 07:00sell5290.101.664730.000000.00000
15812023.01.20 07:00modify5290.101.664731.682731.64173
15822023.01.20 08:00sell5300.101.663100.000000.00000
15832023.01.20 08:00modify5300.101.663101.681101.64010
15842023.01.20 09:00sell5310.101.663610.000000.00000
15852023.01.20 09:00modify5310.101.663611.681611.64061
15862023.01.20 10:00sell5320.101.662100.000000.00000
15872023.01.20 10:00modify5320.101.662101.680101.63910
15882023.01.20 11:00sell5330.101.665070.000000.00000
15892023.01.20 11:00modify5330.101.665071.683071.64207
15902023.01.20 12:00sell5340.101.664030.000000.00000
15912023.01.20 12:00modify5340.101.664031.682031.64103
15922023.01.20 13:00sell5350.101.663610.000000.00000
15932023.01.20 13:00modify5350.101.663611.681611.64061
15942023.01.20 14:00sell5360.101.662820.000000.00000
15952023.01.20 14:00modify5360.101.662821.680821.63982
15962023.01.20 15:00sell5370.101.663830.000000.00000
15972023.01.20 15:00modify5370.101.663831.681831.64083
15982023.01.20 16:00sell5380.101.660290.000000.00000
15992023.01.20 16:00modify5380.101.660291.678291.63729
16002023.01.20 17:00sell5390.101.659760.000000.00000
16012023.01.20 17:00modify5390.101.659761.677761.63676
16022023.01.20 18:00sell5400.101.660490.000000.00000
16032023.01.20 18:00modify5400.101.660491.678491.63749
16042023.01.20 19:00sell5410.101.659170.000000.00000
16052023.01.20 19:00modify5410.101.659171.677171.63617
16062023.01.20 20:00sell5420.101.659190.000000.00000
16072023.01.20 20:00modify5420.101.659191.677191.63619
16082023.01.20 21:00sell5430.101.658390.000000.00000
16092023.01.20 21:00modify5430.101.658391.676391.63539
16102023.01.22 22:00sell5440.101.658780.000000.00000
16112023.01.22 22:00modify5440.101.658781.676781.63578
16122023.01.22 23:00sell5450.101.658880.000000.00000
16132023.01.22 23:00modify5450.101.658881.676881.63588
16142023.01.23 00:00sell5460.101.658640.000000.00000
16152023.01.23 00:00modify5460.101.658641.676641.63564
16162023.01.23 01:00sell5470.101.660270.000000.00000
16172023.01.23 01:00modify5470.101.660271.678271.63727
16182023.01.24 12:45t/p5240.101.643091.684091.64309168.5616526.30
16192023.01.24 12:45t/p5250.101.643581.684581.64358168.5616694.86
16202023.01.24 12:45t/p5260.101.642981.683981.64298168.5616863.42
16212023.01.24 12:45t/p5280.101.643091.684091.64309168.5617031.98
16222023.01.24 12:50t/p5270.101.642501.683501.64250168.5617200.54
16232023.01.24 12:50t/p5290.101.641731.682731.64173168.5617369.10
16242023.01.24 12:50t/p5330.101.642071.683071.64207168.5617537.66
16252023.01.24 13:00sell5480.101.641160.000000.00000
16262023.01.24 13:00modify5480.101.641161.659161.61816
16272023.01.24 14:00sell5490.101.644800.000000.00000
16282023.01.24 14:00modify5490.101.644801.662801.62180
16292023.01.24 15:00sell5500.101.644520.000000.00000
16302023.01.24 15:00modify5500.101.644521.662521.62152
16312023.01.24 16:00sell5510.101.645430.000000.00000
16322023.01.24 16:00modify5510.101.645431.663431.62243
16332023.01.24 17:00sell5520.101.647090.000000.00000
16342023.01.24 17:00modify5520.101.647091.665091.62409
16352023.01.24 18:00sell5530.101.646780.000000.00000
16362023.01.24 18:00modify5530.101.646781.664781.62378
16372023.01.24 19:00sell5540.101.647790.000000.00000
16382023.01.24 19:00modify5540.101.647791.665791.62479
16392023.01.25 15:20s/l5480.101.659161.659161.61816-132.7517404.90
16402023.01.25 16:00close5540.101.657701.665791.62479-73.2317331.67
16412023.01.25 16:00close5530.101.657701.664781.62378-80.6617251.00
16422023.01.25 16:00close5520.101.657701.665091.62409-78.3817172.62
16432023.01.25 16:00close5510.101.657701.663431.62243-90.5917082.03
16442023.01.25 16:00close5500.101.657701.662521.62152-97.2916984.73
16452023.01.25 16:00close5490.101.657701.662801.62180-95.2316889.50
16462023.01.25 16:00close5470.101.657701.678271.6372718.2516907.75
16472023.01.25 16:00close5460.101.657701.676641.635646.2616914.01
16482023.01.25 16:00close5450.101.657701.676881.635887.7116921.71
16492023.01.25 16:00close5440.101.657701.676781.635786.9716928.68
16502023.01.25 16:00close5430.101.657701.676391.635394.1016932.77
16512023.01.25 16:00close5420.101.657701.677191.636199.9916942.76
16522023.01.25 16:00close5410.101.657701.677171.636179.8416952.59
16532023.01.25 16:00close5400.101.657701.678491.6374919.5516972.14
16542023.01.25 16:00close5390.101.657701.677761.6367614.1816986.32
16552023.01.25 16:00close5380.101.657701.678291.6372918.0817004.39
16562023.01.25 16:00close5370.101.657701.681831.6408344.1217048.51
16572023.01.25 16:00close5360.101.657701.680821.6398236.6917085.19
16582023.01.25 16:00close5350.101.657701.681611.6406142.5117127.70
16592023.01.25 16:00close5340.101.657701.682031.6410345.6017173.29
16602023.01.25 16:00close5320.101.657701.680101.6391031.4017204.69
16612023.01.25 16:00close5310.101.657701.681611.6406142.5117247.20
16622023.01.25 16:00close5300.101.657701.681101.6401038.7517285.94
16632023.01.25 16:00buy5550.101.657700.000000.00000
16642023.01.25 16:00modify5550.101.657701.639701.68070
16652023.01.25 17:00buy5560.101.659810.000000.00000
16662023.01.25 17:00modify5560.101.659811.641811.68281
16672023.01.25 18:00buy5570.101.660880.000000.00000
16682023.01.25 18:00modify5570.101.660881.642881.68388
16692023.01.25 19:00buy5580.101.660240.000000.00000
16702023.01.25 19:00modify5580.101.660241.642241.68324
16712023.01.25 20:00buy5590.101.659820.000000.00000
16722023.01.25 20:00modify5590.101.659821.641821.68282
16732023.01.25 21:00buy5600.101.659730.000000.00000
16742023.01.25 21:00modify5600.101.659731.641731.68273
16752023.01.25 22:00buy5610.101.659480.000000.00000
16762023.01.25 22:00modify5610.101.659481.641481.68248
16772023.01.25 23:00buy5620.101.659780.000000.00000
16782023.01.25 23:00modify5620.101.659781.641781.68278
16792023.01.26 00:00buy5630.101.660960.000000.00000
16802023.01.26 00:00modify5630.101.660961.642961.68396
16812023.01.26 01:00buy5640.101.662250.000000.00000
16822023.01.26 01:00modify5640.101.662251.644251.68525
16832023.01.26 02:00buy5650.101.663080.000000.00000
16842023.01.26 02:00modify5650.101.663081.645081.68608
16852023.01.26 03:00buy5660.101.661830.000000.00000
16862023.01.26 03:00modify5660.101.661831.643831.68483
16872023.01.26 04:00buy5670.101.661780.000000.00000
16882023.01.26 04:00modify5670.101.661781.643781.68478
16892023.01.26 05:00buy5680.101.661610.000000.00000
16902023.01.26 05:00modify5680.101.661611.643611.68461
16912023.01.26 06:00buy5690.101.661280.000000.00000
16922023.01.26 06:00modify5690.101.661281.643281.68428
16932023.01.26 07:00buy5700.101.662020.000000.00000
16942023.01.26 07:00modify5700.101.662021.644021.68502
16952023.01.26 08:00buy5710.101.661850.000000.00000
16962023.01.26 08:00modify5710.101.661851.643851.68485
16972023.01.26 09:00close5710.101.660181.643851.68485-12.3117273.63
16982023.01.26 09:00close5700.101.660181.644021.68502-13.5617260.07
16992023.01.26 09:00close5690.101.660181.643281.68428-8.1117251.96
17002023.01.26 09:00close5680.101.660181.643611.68461-10.5417241.42
17012023.01.26 09:00close5670.101.660181.643781.68478-11.7917229.63
17022023.01.26 09:00close5660.101.660181.643831.68483-12.1617217.47
17032023.01.26 09:00close5650.101.660181.645081.68608-21.3717196.10
17042023.01.26 09:00close5640.101.660181.644251.68525-15.2617180.84
17052023.01.26 09:00close5630.101.660181.642961.68396-5.7517175.09
17062023.01.26 09:00close5620.101.660181.641781.682782.6017177.69
17072023.01.26 09:00close5610.101.660181.641481.682484.8117182.50
17082023.01.26 09:00close5600.101.660181.641731.682732.9617185.45
17092023.01.26 09:00close5590.101.660181.641821.682822.3017187.75
17102023.01.26 09:00close5580.101.660181.642241.68324-0.7917186.96
17112023.01.26 09:00close5570.101.660181.642881.68388-5.5117181.45
17122023.01.26 09:00close5560.101.660181.641811.682812.3717183.82
17132023.01.26 09:00close5550.101.660181.639701.6807017.9217201.73
17142023.01.26 09:00sell5720.101.660180.000000.00000
17152023.01.26 09:00modify5720.101.660181.678181.63718
17162023.01.26 10:00sell5730.101.659680.000000.00000
17172023.01.26 10:00modify5730.101.659681.677681.63668
17182023.01.26 11:00sell5740.101.659060.000000.00000
17192023.01.26 11:00modify5740.101.659061.677061.63606
17202023.01.26 12:00sell5750.101.658300.000000.00000
17212023.01.26 12:00modify5750.101.658301.676301.63530
17222023.01.26 13:00sell5760.101.656840.000000.00000
17232023.01.26 13:00modify5760.101.656841.674841.63384
17242023.01.26 14:00sell5770.101.654940.000000.00000
17252023.01.26 14:00modify5770.101.654941.672941.63194
17262023.01.26 15:00sell5780.101.652050.000000.00000
17272023.01.26 15:00modify5780.101.652051.670051.62905
17282023.01.26 16:00sell5790.101.651430.000000.00000
17292023.01.26 16:00modify5790.101.651431.669431.62843
17302023.01.26 17:00sell5800.101.650840.000000.00000
17312023.01.26 17:00modify5800.101.650841.668841.62784
17322023.01.26 18:00sell5810.101.652980.000000.00000
17332023.01.26 18:00modify5810.101.652981.670981.62998
17342023.01.26 19:00sell5820.101.655220.000000.00000
17352023.01.26 19:00modify5820.101.655221.673221.63222
17362023.01.26 20:00sell5830.101.654500.000000.00000
17372023.01.26 20:00modify5830.101.654501.672501.63150
17382023.01.26 21:00sell5840.101.653960.000000.00000
17392023.01.26 21:00modify5840.101.653961.671961.63096
17402023.01.26 22:00sell5850.101.651900.000000.00000
17412023.01.26 22:00modify5850.101.651901.669901.62890
17422023.01.26 23:00sell5860.101.652310.000000.00000
17432023.01.26 23:00modify5860.101.652311.670311.62931
17442023.01.27 00:00sell5870.101.653120.000000.00000
17452023.01.27 00:00modify5870.101.653121.671121.63012
17462023.01.27 01:00sell5880.101.653120.000000.00000
17472023.01.27 01:00modify5880.101.653121.671121.63012
17482023.01.27 02:00sell5890.101.652190.000000.00000
17492023.01.27 02:00modify5890.101.652191.670191.62919
17502023.01.27 03:00sell5900.101.652090.000000.00000
17512023.01.27 03:00modify5900.101.652091.670091.62909
17522023.01.27 04:00sell5910.101.652280.000000.00000
17532023.01.27 04:00modify5910.101.652281.670281.62928
17542023.01.27 05:00sell5920.101.651080.000000.00000
17552023.01.27 05:00modify5920.101.651081.669081.62808
17562023.01.27 06:00sell5930.101.650940.000000.00000
17572023.01.27 06:00modify5930.101.650941.668941.62794
17582023.01.27 07:00sell5940.101.650160.000000.00000
17592023.01.27 07:00modify5940.101.650161.668161.62716
17602023.01.27 08:00sell5950.101.650240.000000.00000
17612023.01.27 08:00modify5950.101.650241.668241.62724
17622023.02.01 00:37t/p5720.101.637181.678181.63718167.9117369.65
17632023.02.01 01:00sell5960.101.637800.000000.00000
17642023.02.01 01:00modify5960.101.637801.655801.61480
17652023.02.02 11:50t/p5730.101.636681.677681.63668166.9417536.58
17662023.02.02 12:00sell5970.101.636800.000000.00000
17672023.02.02 12:00modify5970.101.636801.654801.61380
17682023.02.02 12:20t/p5740.101.636061.677061.63606166.9417703.52
17692023.02.02 12:20t/p5750.101.635301.676301.63530166.9417870.45
17702023.02.02 12:20t/p5760.101.633841.674841.63384166.9418037.39
17712023.02.02 12:20t/p5820.101.632221.673221.63222166.9418204.33
17722023.02.02 13:00sell5980.101.633680.000000.00000
17732023.02.02 13:00modify5980.101.633681.651681.61068
17742023.02.02 14:00sell5990.101.635010.000000.00000
17752023.02.02 14:00modify5990.101.635011.653011.61201
17762023.02.02 15:00sell6000.101.635360.000000.00000
17772023.02.02 15:00modify6000.101.635361.653361.61236
17782023.02.02 16:00sell6010.101.635210.000000.00000
17792023.02.02 16:00modify6010.101.635211.653211.61221
17802023.02.02 17:20t/p5770.101.631941.672941.63194166.9418371.26
17812023.02.02 17:45t/p5830.101.631501.672501.63150166.9418538.20
17822023.02.02 17:50t/p5840.101.630961.671961.63096166.9418705.14
17832023.02.02 18:00sell6020.101.630490.000000.00000
17842023.02.02 18:00modify6020.101.630491.648491.60749
17852023.02.02 18:45t/p5870.101.630121.671121.63012167.2618872.40
17862023.02.02 18:45t/p5880.101.630121.671121.63012167.2619039.66
17872023.02.02 18:50t/p5810.101.629981.670981.62998166.9419206.60
17882023.02.02 18:50t/p5860.101.629311.670311.62931166.9419373.53
17892023.02.02 18:50t/p5910.101.629281.670281.62928167.2619540.79
17902023.02.02 19:00sell6030.101.629910.000000.00000
17912023.02.02 19:00modify6030.101.629911.647911.60691
17922023.02.02 20:00sell6040.101.629780.000000.00000
17932023.02.02 20:00modify6040.101.629781.647781.60678
17942023.02.02 21:00sell6050.101.629130.000000.00000
17952023.02.02 21:00modify6050.101.629131.647131.60613
17962023.02.02 21:15t/p5890.101.629191.670191.62919167.2619708.06
17972023.02.02 21:20t/p5780.101.629051.670051.62905166.9419874.99
17982023.02.02 21:20t/p5850.101.628901.669901.62890166.9420041.93
17992023.02.02 21:20t/p5900.101.629091.670091.62909167.2620209.19
18002023.02.02 21:45t/p5790.101.628431.669431.62843166.9420376.13
18012023.02.02 21:50t/p5800.101.627841.668841.62784166.9420543.06
18022023.02.02 21:50t/p5920.101.628081.669081.62808167.2620710.32
18032023.02.02 21:50t/p5930.101.627941.668941.62794167.2620877.59
18042023.02.02 22:00sell6060.101.627010.000000.00000
18052023.02.02 22:00modify6060.101.627011.645011.60401
18062023.02.02 23:00sell6070.101.627540.000000.00000
18072023.02.02 23:00modify6070.101.627541.645541.60454
18082023.02.03 00:00sell6080.101.627430.000000.00000
18092023.02.03 00:00modify6080.101.627431.645431.60443
18102023.02.03 00:02t/p5940.101.627161.668161.62716166.9421044.52
18112023.02.03 00:02t/p5950.101.627241.668241.62724166.9421211.46
18122023.02.03 01:00sell6090.101.627080.000000.00000
18132023.02.03 01:00modify6090.101.627081.645081.60408
18142023.02.03 02:00sell6100.101.627950.000000.00000
18152023.02.03 02:00modify6100.101.627951.645951.60495
18162023.02.03 03:00sell6110.101.627740.000000.00000
18172023.02.03 03:00modify6110.101.627741.645741.60474
18182023.02.03 04:00sell6120.101.627730.000000.00000
18192023.02.03 04:00modify6120.101.627731.645731.60473
18202023.02.03 05:00sell6130.101.627190.000000.00000
18212023.02.03 05:00modify6130.101.627191.645191.60419
18222023.02.03 06:00sell6140.101.627610.000000.00000
18232023.02.03 06:00modify6140.101.627611.645611.60461
18242023.02.03 07:00sell6150.101.628750.000000.00000
18252023.02.03 07:00modify6150.101.628751.646751.60575
18262023.02.03 08:00sell6160.101.627060.000000.00000
18272023.02.03 08:00modify6160.101.627061.645061.60406
18282023.02.03 09:00sell6170.101.630090.000000.00000
18292023.02.03 09:00modify6170.101.630091.648091.60709
18302023.02.03 10:00close6170.101.634801.648091.60709-34.6521176.81
18312023.02.03 10:00close6160.101.634801.645061.60406-56.9421119.87
18322023.02.03 10:00close6150.101.634801.646751.60575-44.5121075.36
18332023.02.03 10:00close6140.101.634801.645611.60461-52.8921022.47
18342023.02.03 10:00close6130.101.634801.645191.60419-55.9820966.49
18352023.02.03 10:00close6120.101.634801.645731.60473-52.0120914.48
18362023.02.03 10:00close6110.101.634801.645741.60474-51.9420862.54
18372023.02.03 10:00close6100.101.634801.645951.60495-50.3920812.15
18382023.02.03 10:00close6090.101.634801.645081.60408-56.7920755.36
18392023.02.03 10:00close6080.101.634801.645431.60443-54.2220701.14
18402023.02.03 10:00close6070.101.634801.645541.60454-53.7320647.40
18412023.02.03 10:00close6060.101.634801.645011.60401-57.6320589.77
18422023.02.03 10:00close6050.101.634801.647131.60613-42.0320547.74
18432023.02.03 10:00close6040.101.634801.647781.60678-37.2520510.48
18442023.02.03 10:00close6030.101.634801.647911.60691-36.2920474.19
18452023.02.03 10:00close6020.101.634801.648491.60749-32.0320442.15
18462023.02.03 10:00close6010.101.634801.653211.612212.7020444.85
18472023.02.03 10:00close6000.101.634801.653361.612363.8020448.64
18482023.02.03 10:00close5990.101.634801.653011.612011.2320449.87
18492023.02.03 10:00close5980.101.634801.651681.61068-8.5620441.30
18502023.02.03 10:00close5970.101.634801.654801.6138014.4020455.70
18512023.02.03 10:00close5960.101.634801.655801.6148020.7720476.47
18522023.02.03 10:00buy6180.101.634800.000000.00000
18532023.02.03 10:00modify6180.101.634801.616801.65780
18542023.02.03 11:00buy6190.101.636120.000000.00000
18552023.02.03 11:00modify6190.101.636121.618121.65912
18562023.02.03 12:00buy6200.101.637010.000000.00000
18572023.02.03 12:00modify6200.101.637011.619011.66001
18582023.02.03 13:00buy6210.101.636000.000000.00000
18592023.02.03 13:00modify6210.101.636001.618001.65900
18602023.02.03 14:00buy6220.101.626640.000000.00000
18612023.02.03 14:00modify6220.101.626641.608641.64964
18622023.02.03 15:00buy6230.101.626000.000000.00000
18632023.02.03 15:00modify6230.101.626001.608001.64900
18642023.02.03 15:20s/l6200.101.619011.619011.66001-132.6420343.83
18652023.02.03 15:45s/l6190.101.618121.618121.65912-132.6420211.19
18662023.02.03 15:45s/l6210.101.618001.618001.65900-132.6420078.55
18672023.02.03 16:00close6230.101.618001.608001.64900-58.9520019.60
18682023.02.03 16:00close6220.101.618001.608641.64964-63.6719955.93
18692023.02.03 16:00close6180.101.618001.616801.65780-123.8019832.13
18702023.02.03 16:00sell6240.101.618000.000000.00000
18712023.02.03 16:00modify6240.101.618001.636001.59500
18722023.02.03 17:00sell6250.101.616850.000000.00000
18732023.02.03 17:00modify6250.101.616851.634851.59385
18742023.02.03 18:00sell6260.101.617050.000000.00000
18752023.02.03 18:00modify6260.101.617051.635051.59405
18762023.02.03 19:00sell6270.101.614990.000000.00000
18772023.02.03 19:00modify6270.101.614991.632991.59199
18782023.02.03 20:00sell6280.101.614140.000000.00000
18792023.02.03 20:00modify6280.101.614141.632141.59114
18802023.02.03 21:00sell6290.101.614760.000000.00000
18812023.02.03 21:00modify6290.101.614761.632761.59176
18822023.02.05 22:00sell6300.101.613610.000000.00000
18832023.02.05 22:00modify6300.101.613611.631611.59061
18842023.02.05 23:00sell6310.101.614340.000000.00000
18852023.02.05 23:00modify6310.101.614341.632341.59134
18862023.02.06 00:00sell6320.101.614030.000000.00000
18872023.02.06 00:00modify6320.101.614031.632031.59103
18882023.02.06 01:00sell6330.101.613140.000000.00000
18892023.02.06 01:00modify6330.101.613141.631141.59014
18902023.02.06 02:00sell6340.101.614390.000000.00000
18912023.02.06 02:00modify6340.101.614391.632391.59139
18922023.02.06 03:00sell6350.101.615610.000000.00000
18932023.02.06 03:00modify6350.101.615611.633611.59261
18942023.02.06 04:00sell6360.101.615700.000000.00000
18952023.02.06 04:00modify6360.101.615701.633701.59270
18962023.02.06 05:00sell6370.101.616060.000000.00000
18972023.02.06 05:00modify6370.101.616061.634061.59306
18982023.02.06 06:00close6370.101.617131.634061.59306-7.8819824.25
18992023.02.06 06:00close6360.101.617131.633701.59270-10.5319813.72
19002023.02.06 06:00close6350.101.617131.633611.59261-11.1919802.53
19012023.02.06 06:00close6340.101.617131.632391.59139-20.1619782.37
19022023.02.06 06:00close6330.101.617131.631141.59014-29.3619753.01
19032023.02.06 06:00close6320.101.617131.632031.59103-22.8119730.20
19042023.02.06 06:00close6310.101.617131.632341.59134-20.8519709.34
19052023.02.06 06:00close6300.101.617131.631611.59061-26.2219683.12
19062023.02.06 06:00close6290.101.617131.632761.59176-17.7619665.35
19072023.02.06 06:00close6280.101.617131.632141.59114-22.3219643.03
19082023.02.06 06:00close6270.101.617131.632991.59199-16.0719626.95
19092023.02.06 06:00close6260.101.617131.635051.59405-0.9119626.04
19102023.02.06 06:00close6250.101.617131.634851.59385-2.3819623.65
19112023.02.06 06:00close6240.101.617131.636001.595006.0819629.73
19122023.02.06 06:00buy6380.101.617130.000000.00000
19132023.02.06 06:00modify6380.101.617131.599131.64013
19142023.02.06 07:00buy6390.101.617960.000000.00000
19152023.02.06 07:00modify6390.101.617961.599961.64096
19162023.02.06 08:00buy6400.101.616870.000000.00000
19172023.02.06 08:00modify6400.101.616871.598871.63987
19182023.02.06 09:00buy6410.101.617430.000000.00000
19192023.02.06 09:00modify6410.101.617431.599431.64043
19202023.02.06 10:00buy6420.101.617630.000000.00000
19212023.02.06 10:00modify6420.101.617631.599631.64063
19222023.02.06 11:00buy6430.101.616860.000000.00000
19232023.02.06 11:00modify6430.101.616861.598861.63986
19242023.02.06 12:00buy6440.101.619090.000000.00000
19252023.02.06 12:00modify6440.101.619091.601091.64209
19262023.02.06 13:00buy6450.101.619740.000000.00000
19272023.02.06 13:00modify6450.101.619741.601741.64274
19282023.02.06 14:00buy6460.101.618430.000000.00000
19292023.02.06 14:00modify6460.101.618431.600431.64143
19302023.02.06 15:00buy6470.101.621370.000000.00000
19312023.02.06 15:00modify6470.101.621371.603371.64437
19322023.02.06 16:00buy6480.101.616680.000000.00000
19332023.02.06 16:00modify6480.101.616681.598681.63968
19342023.02.06 17:00buy6490.101.614470.000000.00000
19352023.02.06 17:00modify6490.101.614471.596471.63747
19362023.02.06 18:00buy6500.101.615440.000000.00000
19372023.02.06 18:00modify6500.101.615441.597441.63844
19382023.02.06 19:00buy6510.101.616060.000000.00000
19392023.02.06 19:00modify6510.101.616061.598061.63906
19402023.02.06 20:00buy6520.101.616810.000000.00000
19412023.02.06 20:00modify6520.101.616811.598811.63981
19422023.02.06 21:00buy6530.101.616590.000000.00000
19432023.02.06 21:00modify6530.101.616591.598591.63959
19442023.02.06 22:00buy6540.101.615290.000000.00000
19452023.02.06 22:00modify6540.101.615291.597291.63829
19462023.02.06 23:00buy6550.101.616510.000000.00000
19472023.02.06 23:00modify6550.101.616511.598511.63951
19482023.02.07 00:00buy6560.101.616950.000000.00000
19492023.02.07 00:00modify6560.101.616951.598951.63995
19502023.02.07 01:00buy6570.101.617460.000000.00000
19512023.02.07 01:00modify6570.101.617461.599461.64046
19522023.02.07 02:00buy6580.101.618350.000000.00000
19532023.02.07 02:00modify6580.101.618351.600351.64135
19542023.02.07 03:00buy6590.101.616780.000000.00000
19552023.02.07 03:00modify6590.101.616781.598781.63978
19562023.02.07 04:00buy6600.101.616940.000000.00000
19572023.02.07 04:00modify6600.101.616941.598941.63994
19582023.02.07 05:00buy6610.101.617240.000000.00000
19592023.02.07 05:00modify6610.101.617241.599241.64024
19602023.02.21 15:45t/p6490.101.637471.596471.63747167.7319797.46
19612023.02.21 15:50t/p6500.101.638441.597441.63844167.7319965.19
19622023.02.21 15:50t/p6510.101.639061.598061.63906167.7320132.92
19632023.02.21 15:50t/p6540.101.638291.597291.63829167.7220300.64
19642023.02.21 16:00buy6620.101.639150.000000.00000
19652023.02.21 16:00modify6620.101.639151.621151.66215
19662023.02.21 17:00buy6630.101.636920.000000.00000
19672023.02.21 17:00modify6630.101.636921.618921.65992
19682023.02.21 17:50t/p6480.101.639681.598681.63968167.7320468.37
19692023.02.21 17:50t/p6530.101.639591.598591.63959167.7220636.08
19702023.02.21 17:50t/p6550.101.639511.598511.63951167.7220803.80
19712023.02.21 18:00buy6640.101.639990.000000.00000
19722023.02.21 18:00modify6640.101.639991.621991.66299
19732023.02.21 19:00buy6650.101.639500.000000.00000
19742023.02.21 19:00modify6650.101.639501.621501.66250
19752023.02.21 19:37t/p6520.101.639811.598811.63981167.7320971.53
19762023.02.21 19:37t/p6590.101.639781.598781.63978167.8421139.37
19772023.02.21 20:00buy6660.101.639260.000000.00000
19782023.02.21 20:00modify6660.101.639261.621261.66226
19792023.02.21 21:00buy6670.101.639110.000000.00000
19802023.02.21 21:00modify6670.101.639111.621111.66211
19812023.02.21 22:00buy6680.101.637500.000000.00000
19822023.02.21 22:00modify6680.101.637501.619501.66050
19832023.02.21 23:00buy6690.101.638820.000000.00000
19842023.02.21 23:00modify6690.101.638821.620821.66182
19852023.02.22 00:00buy6700.101.639120.000000.00000
19862023.02.22 00:00modify6700.101.639121.621121.66212
19872023.02.22 00:40t/p6380.101.640131.599131.64013167.6021306.97
19882023.02.22 00:40t/p6400.101.639871.598871.63987167.6121474.58
19892023.02.22 00:40t/p6430.101.639861.598861.63986167.6021642.19
19902023.02.22 00:40t/p6560.101.639951.598951.63995167.7321809.91
19912023.02.22 00:40t/p6600.101.639941.598941.63994167.7221977.63
19922023.02.22 00:40t/p6610.101.640241.599241.64024167.7222145.35
19932023.02.22 00:45t/p6410.101.640431.599431.64043167.6022312.96
19942023.02.22 00:45t/p6420.101.640631.599631.64063167.6122480.57
19952023.02.22 00:45t/p6570.101.640461.599461.64046167.7322648.30
19962023.02.22 00:50t/p6390.101.640961.599961.64096167.6122815.91
19972023.02.22 01:00buy6710.101.641330.000000.00000
19982023.02.22 01:00modify6710.101.641331.623331.66433
19992023.02.22 01:15t/p6460.101.641431.600431.64143167.6022983.51
20002023.02.22 01:15t/p6580.101.641351.600351.64135167.7223151.23
20012023.02.22 02:00buy6720.101.641630.000000.00000
20022023.02.22 02:00modify6720.101.641631.623631.66463
20032023.02.22 03:00buy6730.101.640700.000000.00000
20042023.02.22 03:00modify6730.101.640701.622701.66370
20052023.02.22 04:00buy6740.101.641290.000000.00000
20062023.02.22 04:00modify6740.101.641291.623291.66429
20072023.02.22 05:00buy6750.101.639770.000000.00000
20082023.02.22 05:00modify6750.101.639771.621771.66277
20092023.02.22 06:00close6750.101.639461.621771.66277-2.2823148.95
20102023.02.22 06:00close6740.101.639461.623291.66429-13.4823135.47
20112023.02.22 06:00close6730.101.639461.622701.66370-9.1323126.34
20122023.02.22 06:00close6720.101.639461.623631.66463-15.9923110.35
20132023.02.22 06:00close6710.101.639461.623331.66433-13.7823096.57
20142023.02.22 06:00close6700.101.639461.621121.662122.5123099.08
20152023.02.22 06:00close6690.101.639461.620821.661824.6023103.68
20162023.02.22 06:00close6680.101.639461.619501.6605014.3323118.01
20172023.02.22 06:00close6670.101.639461.621111.662112.4623120.48
20182023.02.22 06:00close6660.101.639461.621261.662261.3623121.84
20192023.02.22 06:00close6650.101.639461.621501.66250-0.4123121.43
20202023.02.22 06:00close6640.101.639461.621991.66299-4.0223117.41
20212023.02.22 06:00close6630.101.639461.618921.6599218.6023136.02
20222023.02.22 06:00close6620.101.639461.621151.662152.1723138.19
20232023.02.22 06:00close6470.101.639461.603371.64437131.4323269.62
20242023.02.22 06:00close6450.101.639461.601741.64274143.4423413.06
20252023.02.22 06:00close6440.101.639461.601091.64209148.2323561.30
20262023.02.22 06:00sell6760.101.639460.000000.00000
20272023.02.22 06:00modify6760.101.639461.657461.61646
20282023.02.22 07:00sell6770.101.639420.000000.00000
20292023.02.22 07:00modify6770.101.639421.657421.61642
20302023.02.22 08:00close6770.101.640631.657421.61642-8.9023552.40
20312023.02.22 08:00close6760.101.640631.657461.61646-8.6023543.80
20322023.02.22 08:00buy6780.101.640630.000000.00000
20332023.02.22 08:00modify6780.101.640631.622631.66363
20342023.02.22 09:00close6780.101.636391.622631.66363-31.2523512.55
20352023.02.22 09:00sell6790.101.636390.000000.00000
20362023.02.22 09:00modify6790.101.636391.654391.61339
20372023.02.22 10:00sell6800.101.636710.000000.00000
20382023.02.22 10:00modify6800.101.636711.654711.61371
20392023.02.22 11:00close6800.101.638131.654711.61371-10.4523502.10
20402023.02.22 11:00close6790.101.638131.654391.61339-12.8023489.30
20412023.02.22 11:00buy6810.101.638130.000000.00000
20422023.02.22 11:00modify6810.101.638131.620131.66113
20432023.02.22 12:00buy6820.101.637870.000000.00000
20442023.02.22 12:00modify6820.101.637871.619871.66087
20452023.02.22 13:00close6820.101.637821.619871.66087-0.3723488.93
20462023.02.22 13:00close6810.101.637821.620131.66113-2.2923486.64
20472023.02.22 13:00sell6830.101.637820.000000.00000
20482023.02.22 13:00modify6830.101.637821.655821.61482
20492023.02.22 14:00close6830.101.638391.655821.61482-4.1923482.45
20502023.02.22 14:00buy6840.101.638390.000000.00000
20512023.02.22 14:00modify6840.101.638391.620391.66139
20522023.02.22 15:00buy6850.101.639530.000000.00000
20532023.02.22 15:00modify6850.101.639531.621531.66253
20542023.02.22 16:00close6850.101.634141.621531.66253-39.7223442.73
20552023.02.22 16:00close6840.101.634141.620391.66139-31.3223411.41
20562023.02.22 16:00sell6860.101.634140.000000.00000
20572023.02.22 16:00modify6860.101.634141.652141.61114
20582023.02.22 17:00sell6870.101.633080.000000.00000
20592023.02.22 17:00modify6870.101.633081.651081.61008
20602023.02.22 18:00sell6880.101.633470.000000.00000
20612023.02.22 18:00modify6880.101.633471.651471.61047
20622023.02.22 19:00sell6890.101.632570.000000.00000
20632023.02.22 19:00modify6890.101.632571.650571.60957
20642023.02.22 20:00sell6900.101.632860.000000.00000
20652023.02.22 20:00modify6900.101.632861.650861.60986
20662023.02.22 21:00sell6910.101.632450.000000.00000
20672023.02.22 21:00modify6910.101.632451.650451.60945
20682023.02.22 22:00sell6920.101.631840.000000.00000
20692023.02.22 22:00modify6920.101.631841.649841.60884
20702023.02.22 23:00sell6930.101.631770.000000.00000
20712023.02.22 23:00modify6930.101.631771.649771.60877
20722023.02.23 00:00sell6940.101.631700.000000.00000
20732023.02.23 00:00modify6940.101.631701.649701.60870
20742023.02.23 01:00sell6950.101.631630.000000.00000
20752023.02.23 01:00modify6950.101.631631.649631.60863
20762023.02.23 02:00sell6960.101.630800.000000.00000
20772023.02.23 02:00modify6960.101.630801.648801.60780
20782023.02.23 03:00sell6970.101.631010.000000.00000
20792023.02.23 03:00modify6970.101.631011.649011.60801
20802023.02.23 04:00sell6980.101.631170.000000.00000
20812023.02.23 04:00modify6980.101.631171.649171.60817
20822023.02.23 05:00sell6990.101.630780.000000.00000
20832023.02.23 05:00modify6990.101.630781.648781.60778
20842023.02.23 06:00sell7000.101.631210.000000.00000
20852023.02.23 06:00modify7000.101.631211.649211.60821
20862023.02.23 07:00sell7010.101.631970.000000.00000
20872023.02.23 07:00modify7010.101.631971.649971.60897
20882023.02.23 08:00sell7020.101.631050.000000.00000
20892023.02.23 08:00modify7020.101.631051.649051.60805
20902023.02.23 09:00sell7030.101.628730.000000.00000
20912023.02.23 09:00modify7030.101.628731.646731.60573
20922023.02.23 10:00sell7040.101.628840.000000.00000
20932023.02.23 10:00modify7040.101.628841.646841.60584
20942023.02.23 11:00sell7050.101.628250.000000.00000
20952023.02.23 11:00modify7050.101.628251.646251.60525
20962023.02.23 12:00sell7060.101.627060.000000.00000
20972023.02.23 12:00modify7060.101.627061.645061.60406
20982023.02.23 13:00sell7070.101.630100.000000.00000
20992023.02.23 13:00modify7070.101.630101.648101.60710
21002023.02.23 14:00sell7080.101.630170.000000.00000
21012023.02.23 14:00modify7080.101.630171.648171.60717
21022023.02.23 15:00sell7090.101.630190.000000.00000
21032023.02.23 15:00modify7090.101.630191.648191.60719
21042023.02.28 13:33s/l7060.101.645061.645061.60406-133.3923278.01
21052023.02.28 13:40s/l7050.101.646251.646251.60525-133.4023144.61
21062023.02.28 13:46s/l7030.101.646731.646731.60573-133.3923011.21
21072023.02.28 13:46s/l7040.101.646841.646841.60584-133.3922877.82
21082023.02.28 14:00close7090.101.647111.648191.60719-125.4522752.36
21092023.02.28 14:00close7080.101.647111.648171.60717-125.6022626.76
21102023.02.28 14:00close7070.101.647111.648101.60710-126.1222500.64
21112023.02.28 14:00close7020.101.647111.649051.60805-119.1322381.50
21122023.02.28 14:00close7010.101.647111.649971.60897-112.3622269.14
21132023.02.28 14:00close7000.101.647111.649211.60821-117.9522151.18
21142023.02.28 14:00close6990.101.647111.648781.60778-121.1122030.07
21152023.02.28 14:00close6980.101.647111.649171.60817-118.2421911.82
21162023.02.28 14:00close6970.101.647111.649011.60801-119.4221792.40
21172023.02.28 14:00close6960.101.647111.648801.60780-120.9721671.43
21182023.02.28 14:00close6950.101.647111.649631.60863-114.8621556.56
21192023.02.28 14:00close6940.101.647111.649701.60870-114.3421442.22
21202023.02.28 14:00close6930.101.647111.649771.60877-114.8121327.41
21212023.02.28 14:00close6920.101.647111.649841.60884-114.2921213.12
21222023.02.28 14:00close6910.101.647111.650451.60945-109.8121103.31
21232023.02.28 14:00close6900.101.647111.650861.60986-106.7920996.52
21242023.02.28 14:00close6890.101.647111.650571.60957-108.9220887.60
21252023.02.28 14:00close6880.101.647111.651471.61047-102.3020785.30
21262023.02.28 14:00close6870.101.647111.651081.61008-105.1720680.14
21272023.02.28 14:00close6860.101.647111.652141.61114-97.3720582.77
21282023.02.28 14:00buy7100.101.647110.000000.00000
21292023.02.28 14:00modify7100.101.647111.629111.67011
21302023.02.28 15:00buy7110.101.649940.000000.00000
21312023.02.28 15:00modify7110.101.649941.631941.67294
21322023.02.28 16:00buy7120.101.648410.000000.00000
21332023.02.28 16:00modify7120.101.648411.630411.67141
21342023.02.28 17:00buy7130.101.646810.000000.00000
21352023.02.28 17:00modify7130.101.646811.628811.66981
21362023.02.28 18:00buy7140.101.647960.000000.00000
21372023.02.28 18:00modify7140.101.647961.629961.67096
21382023.02.28 19:00buy7150.101.642940.000000.00000
21392023.02.28 19:00modify7150.101.642941.624941.66594
21402023.02.28 20:00close7150.101.642711.624941.66594-1.6920581.08
21412023.02.28 20:00close7140.101.642711.629961.67096-38.6820542.40
21422023.02.28 20:00close7130.101.642711.628811.66981-30.2120512.19
21432023.02.28 20:00close7120.101.642711.630411.67141-42.0020470.19
21442023.02.28 20:00close7110.101.642711.631941.67294-53.2720416.92
21452023.02.28 20:00close7100.101.642711.629111.67011-32.4220384.50
21462023.02.28 20:00sell7160.101.642710.000000.00000
21472023.02.28 20:00modify7160.101.642711.660711.61971
21482023.02.28 21:00sell7170.101.641120.000000.00000
21492023.02.28 21:00modify7170.101.641121.659121.61812
21502023.02.28 22:00sell7180.101.638350.000000.00000
21512023.02.28 22:00modify7180.101.638351.656351.61535
21522023.02.28 23:00sell7190.101.641140.000000.00000
21532023.02.28 23:00modify7190.101.641141.659141.61814
21542023.03.01 00:00sell7200.101.641840.000000.00000
21552023.03.01 00:00modify7200.101.641841.659841.61884
21562023.03.01 01:00sell7210.101.640850.000000.00000
21572023.03.01 01:00modify7210.101.640851.658851.61785
21582023.03.01 02:00sell7220.101.640580.000000.00000
21592023.03.01 02:00modify7220.101.640581.658581.61758
21602023.03.01 03:00sell7230.101.639520.000000.00000
21612023.03.01 03:00modify7230.101.639521.657521.61652
21622023.03.01 04:00sell7240.101.640020.000000.00000
21632023.03.01 04:00modify7240.101.640021.658021.61702
21642023.03.01 05:00sell7250.101.639860.000000.00000
21652023.03.01 05:00modify7250.101.639861.657861.61686
21662023.03.01 06:00sell7260.101.639800.000000.00000
21672023.03.01 06:00modify7260.101.639801.657801.61680
21682023.03.01 07:00sell7270.101.639890.000000.00000
21692023.03.01 07:00modify7270.101.639891.657891.61689
21702023.03.01 08:00close7270.101.643631.657891.61689-27.5120356.99
21712023.03.01 08:00close7260.101.643631.657801.61680-28.1720328.82
21722023.03.01 08:00close7250.101.643631.657861.61686-27.7320301.09
21732023.03.01 08:00close7240.101.643631.658021.61702-26.5520274.54
21742023.03.01 08:00close7230.101.643631.657521.61652-30.2320244.31
21752023.03.01 08:00close7220.101.643631.658581.61758-22.4320221.88
21762023.03.01 08:00close7210.101.643631.658851.61785-20.4520201.43
21772023.03.01 08:00close7200.101.643631.659841.61884-13.1620188.27
21782023.03.01 08:00close7190.101.643631.659141.61814-18.6320169.63
21792023.03.01 08:00close7180.101.643631.656351.61535-39.1620130.47
21802023.03.01 08:00close7170.101.643631.659121.61812-18.7820111.68
21812023.03.01 08:00close7160.101.643631.660711.61971-7.0820104.60
21822023.03.01 08:00buy7280.101.643630.000000.00000
21832023.03.01 08:00modify7280.101.643631.625631.66663
21842023.03.01 09:00buy7290.101.642970.000000.00000
21852023.03.01 09:00modify7290.101.642971.624971.66597
21862023.03.01 10:00close7290.101.641661.624971.66597-9.6520094.95
21872023.03.01 10:00close7280.101.641661.625631.66663-14.5220080.43
21882023.03.01 10:00sell7300.101.641660.000000.00000
21892023.03.01 10:00modify7300.101.641661.659661.61866
21902023.03.01 11:00sell7310.101.638540.000000.00000
21912023.03.01 11:00modify7310.101.638541.656541.61554
21922023.03.01 12:00sell7320.101.638060.000000.00000
21932023.03.01 12:00modify7320.101.638061.656061.61506
21942023.03.01 13:00sell7330.101.640230.000000.00000
21952023.03.01 13:00modify7330.101.640231.658231.61723
21962023.03.01 14:00close7330.101.637301.658231.6172321.5620101.99
21972023.03.01 14:00close7320.101.637301.656061.615065.6020107.59
21982023.03.01 14:00close7310.101.637301.656541.615549.1320116.72
21992023.03.01 14:00close7300.101.637301.659661.6186632.0820148.80
22002023.03.01 14:00buy7340.101.637300.000000.00000
22012023.03.01 14:00modify7340.101.637301.619301.66030
22022023.03.01 15:00close7340.101.634871.619301.66030-17.9120130.89
22032023.03.01 15:00sell7350.101.634870.000000.00000
22042023.03.01 15:00modify7350.101.634871.652871.61187
22052023.03.01 16:00sell7360.101.632910.000000.00000
22062023.03.01 16:00modify7360.101.632911.650911.60991
22072023.03.01 17:00sell7370.101.636010.000000.00000
22082023.03.01 17:00modify7370.101.636011.654011.61301
22092023.03.01 18:00sell7380.101.634950.000000.00000
22102023.03.01 18:00modify7380.101.634951.652951.61195
22112023.03.01 19:00sell7390.101.633520.000000.00000
22122023.03.01 19:00modify7390.101.633521.651521.61052
22132023.03.01 20:00sell7400.101.635250.000000.00000
22142023.03.01 20:00modify7400.101.635251.653251.61225
22152023.03.01 21:00sell7410.101.634060.000000.00000
22162023.03.01 21:00modify7410.101.634061.652061.61106
22172023.03.01 22:00sell7420.101.633280.000000.00000
22182023.03.01 22:00modify7420.101.633281.651281.61028
22192023.03.01 23:00sell7430.101.634570.000000.00000
22202023.03.01 23:00modify7430.101.634571.652571.61157
22212023.03.02 00:00sell7440.101.634250.000000.00000
22222023.03.02 00:00modify7440.101.634251.652251.61125
22232023.03.02 01:00sell7450.101.634640.000000.00000
22242023.03.02 01:00modify7450.101.634641.652641.61164
22252023.03.02 02:00sell7460.101.634330.000000.00000
22262023.03.02 02:00modify7460.101.634331.652331.61133
22272023.03.02 03:00sell7470.101.634030.000000.00000
22282023.03.02 03:00modify7470.101.634031.652031.61103
22292023.03.02 04:00sell7480.101.633700.000000.00000
22302023.03.02 04:00modify7480.101.633701.651701.61070
22312023.03.02 05:00sell7490.101.633610.000000.00000
22322023.03.02 05:00modify7490.101.633611.651611.61061
22332023.03.02 06:00sell7500.101.632210.000000.00000
22342023.03.02 06:00modify7500.101.632211.650211.60921
22352023.03.02 07:00sell7510.101.630980.000000.00000
22362023.03.02 07:00modify7510.101.630981.648981.60798
22372023.03.02 08:00sell7520.101.632090.000000.00000
22382023.03.02 08:00modify7520.101.632091.650091.60909
22392023.03.02 09:00sell7530.101.631230.000000.00000
22402023.03.02 09:00modify7530.101.631231.649231.60823
22412023.03.02 10:00sell7540.101.629490.000000.00000
22422023.03.02 10:00modify7540.101.629491.647491.60649
22432023.03.02 11:00sell7550.101.628570.000000.00000
22442023.03.02 11:00modify7550.101.628571.646571.60557
22452023.03.02 12:00sell7560.101.630610.000000.00000
22462023.03.02 12:00modify7560.101.630611.648611.60761
22472023.03.02 13:00sell7570.101.626970.000000.00000
22482023.03.02 13:00modify7570.101.626971.644971.60397
22492023.03.02 14:00sell7580.101.625830.000000.00000
22502023.03.02 14:00modify7580.101.625831.643831.60283
22512023.03.09 17:35s/l7580.101.643831.643831.60283-134.7019996.18
22522023.03.09 17:50s/l7570.101.644971.644971.60397-134.6919861.49
22532023.03.09 18:00close7560.101.645291.648611.60761-110.2719751.22
22542023.03.09 18:00close7550.101.645291.646571.60557-125.2819625.93
22552023.03.09 18:00close7540.101.645291.647491.60649-118.5119507.42
22562023.03.09 18:00close7530.101.645291.649231.60823-105.7119401.71
22572023.03.09 18:00close7520.101.645291.650091.60909-99.3819302.32
22582023.03.09 18:00close7510.101.645291.648981.60798-107.5519194.77
22592023.03.09 18:00close7500.101.645291.650211.60921-98.5019096.27
22602023.03.09 18:00close7490.101.645291.651611.61061-88.2019008.06
22612023.03.09 18:00close7480.101.645291.651701.61070-87.5418920.52
22622023.03.09 18:00close7470.101.645291.652031.61103-85.1118835.41
22632023.03.09 18:00close7460.101.645291.652331.61133-82.9118752.49
22642023.03.09 18:00close7450.101.645291.652641.61164-80.6218671.87
22652023.03.09 18:00close7440.101.645291.652251.61125-83.4918588.38
22662023.03.09 18:00close7430.101.645291.652571.61157-82.1218506.26
22672023.03.09 18:00close7420.101.645291.651281.61028-91.6118414.65
22682023.03.09 18:00close7410.101.645291.652061.61106-85.8718328.78
22692023.03.09 18:00close7400.101.645291.653251.61225-77.1218251.67
22702023.03.09 18:00close7390.101.645291.651521.61052-89.8418161.83
22712023.03.09 18:00close7380.101.645291.652951.61195-79.3218082.51
22722023.03.09 18:00close7370.101.645291.654011.61301-71.5318010.98
22732023.03.09 18:00close7360.101.645291.650911.60991-94.3317916.65
22742023.03.09 18:00close7350.101.645291.652871.61187-79.9117836.75
22752023.03.09 18:00buy7590.101.645290.000000.00000
22762023.03.09 18:00modify7590.101.645291.627291.66829
22772023.03.09 19:00buy7600.101.646130.000000.00000
22782023.03.09 19:00modify7600.101.646131.628131.66913
22792023.03.09 20:00buy7610.101.646800.000000.00000
22802023.03.09 20:00modify7610.101.646801.628801.66980
22812023.03.09 21:00buy7620.101.648980.000000.00000
22822023.03.09 21:00modify7620.101.648981.630981.67198
22832023.03.09 22:00buy7630.101.648660.000000.00000
22842023.03.09 22:00modify7630.101.648661.630661.67166
22852023.03.09 23:00buy7640.101.648810.000000.00000
22862023.03.09 23:00modify7640.101.648811.630811.67181
22872023.03.10 00:00buy7650.101.649490.000000.00000
22882023.03.10 00:00modify7650.101.649491.631491.67249
22892023.03.10 01:00buy7660.101.650540.000000.00000
22902023.03.10 01:00modify7660.101.650541.632541.67354
22912023.03.10 02:00buy7670.101.650150.000000.00000
22922023.03.10 02:00modify7670.101.650151.632151.67315
22932023.03.10 03:00buy7680.101.649910.000000.00000
22942023.03.10 03:00modify7680.101.649911.631911.67291
22952023.03.10 04:00buy7690.101.651440.000000.00000
22962023.03.10 04:00modify7690.101.651441.633441.67444
22972023.03.10 05:00buy7700.101.650870.000000.00000
22982023.03.10 05:00modify7700.101.650871.632871.67387
22992023.03.10 06:00buy7710.101.650710.000000.00000
23002023.03.10 06:00modify7710.101.650711.632711.67371
23012023.03.10 07:00buy7720.101.651940.000000.00000
23022023.03.10 07:00modify7720.101.651941.633941.67494
23032023.03.10 08:00buy7730.101.654440.000000.00000
23042023.03.10 08:00modify7730.101.654441.636441.67744
23052023.03.10 09:00buy7740.101.654890.000000.00000
23062023.03.10 09:00modify7740.101.654891.636891.67789
23072023.03.10 10:00buy7750.101.659040.000000.00000
23082023.03.10 10:00modify7750.101.659041.641041.68204
23092023.03.10 11:00buy7760.101.657620.000000.00000
23102023.03.10 11:00modify7760.101.657621.639621.68062
23112023.03.10 12:00buy7770.101.659040.000000.00000
23122023.03.10 12:00modify7770.101.659041.641041.68204
23132023.03.10 13:00buy7780.101.659140.000000.00000
23142023.03.10 13:00modify7780.101.659141.641141.68214
23152023.03.10 14:00buy7790.101.657080.000000.00000
23162023.03.10 14:00modify7790.101.657081.639081.68008
23172023.03.10 15:00buy7800.101.666000.000000.00000
23182023.03.10 15:00modify7800.101.666001.648001.68900
23192023.03.10 15:20t/p7590.101.668291.627291.66829169.3718006.12
23202023.03.10 15:32t/p7600.101.669131.628131.66913169.3718175.49
23212023.03.10 15:32t/p7610.101.669801.628801.66980169.3718344.86
23222023.03.10 16:00buy7810.101.667070.000000.00000
23232023.03.10 16:00modify7810.101.667071.649071.69007
23242023.03.10 17:00buy7820.101.662610.000000.00000
23252023.03.10 17:00modify7820.101.662611.644611.68561
23262023.03.10 18:00buy7830.101.664270.000000.00000
23272023.03.10 18:00modify7830.101.664271.646271.68727
23282023.03.10 19:00buy7840.101.665480.000000.00000
23292023.03.10 19:00modify7840.101.665481.647481.68848
23302023.03.10 20:00buy7850.101.664440.000000.00000
23312023.03.10 20:00modify7850.101.664441.646441.68744
23322023.03.13 18:10t/p7630.101.671661.630661.67166169.2618514.12
23332023.03.13 18:15t/p7620.101.671981.630981.67198169.2618683.37
23342023.03.13 18:15t/p7640.101.671811.630811.67181169.2518852.62
23352023.03.13 18:15t/p7650.101.672491.631491.67249169.3719021.99
23362023.03.13 18:20t/p7670.101.673151.632151.67315169.3719191.37
23372023.03.13 18:20t/p7680.101.672911.631911.67291169.3719360.74
23382023.03.13 18:45t/p7660.101.673541.632541.67354169.3619530.10
23392023.03.13 18:50t/p7700.101.673871.632871.67387169.3619699.46
23402023.03.13 18:50t/p7710.101.673711.632711.67371169.3719868.84
23412023.03.13 19:00buy7860.101.674120.000000.00000
23422023.03.13 19:00modify7860.101.674121.656121.69712
23432023.03.13 20:00buy7870.101.673390.000000.00000
23442023.03.13 20:00modify7870.101.673391.655391.69639
23452023.03.13 21:00buy7880.101.672660.000000.00000
23462023.03.13 21:00modify7880.101.672661.654661.69566
23472023.03.13 22:00buy7890.101.672750.000000.00000
23482023.03.13 22:00modify7890.101.672751.654751.69575
23492023.03.13 23:00buy7900.101.673290.000000.00000
23502023.03.13 23:00modify7900.101.673291.655291.69629
23512023.03.14 00:00buy7910.101.672230.000000.00000
23522023.03.14 00:00modify7910.101.672231.654231.69523
23532023.03.14 01:00close7910.101.671111.654231.69523-8.2519860.59
23542023.03.14 01:00close7900.101.671111.655291.69629-16.1819844.41
23552023.03.14 01:00close7890.101.671111.654751.69575-12.2019832.21
23562023.03.14 01:00close7880.101.671111.654661.69566-11.5419820.67
23572023.03.14 01:00close7870.101.671111.655391.69639-16.9219803.76
23582023.03.14 01:00close7860.101.671111.656121.69712-22.3019781.46
23592023.03.14 01:00close7850.101.671111.646441.6874448.9319830.38
23602023.03.14 01:00close7840.101.671111.647481.6884841.2619871.64
23612023.03.14 01:00close7830.101.671111.646271.6872750.1819921.81
23622023.03.14 01:00close7820.101.671111.644611.6856162.4119984.22
23632023.03.14 01:00close7810.101.671111.649071.6900729.5420013.76
23642023.03.14 01:00close7800.101.671111.648001.6890037.4320051.18
23652023.03.14 01:00close7790.101.671111.639081.68008103.1620154.34
23662023.03.14 01:00close7780.101.671111.641141.6821487.9820242.31
23672023.03.14 01:00close7770.101.671111.641041.6820488.7220331.03
23682023.03.14 01:00close7760.101.671111.639621.6806299.1820430.20
23692023.03.14 01:00close7750.101.671111.641041.6820488.7220518.92
23702023.03.14 01:00close7740.101.671111.636891.67789119.3020638.21
23712023.03.14 01:00close7730.101.671111.636441.67744122.6220760.83
23722023.03.14 01:00close7720.101.671111.633941.67494141.0420901.86
23732023.03.14 01:00close7690.101.671111.633441.67444144.7221046.58
23742023.03.14 01:00sell7920.101.671110.000000.00000
23752023.03.14 01:00modify7920.101.671111.689111.64811
23762023.03.14 02:00sell7930.101.669370.000000.00000
23772023.03.14 02:00modify7930.101.669371.687371.64637
23782023.03.14 03:00sell7940.101.669030.000000.00000
23792023.03.14 03:00modify7940.101.669031.687031.64603
23802023.03.14 04:00sell7950.101.668650.000000.00000
23812023.03.14 04:00modify7950.101.668651.686651.64565
23822023.03.14 05:00sell7960.101.668940.000000.00000
23832023.03.14 05:00modify7960.101.668941.686941.64594
23842023.03.14 06:00sell7970.101.669320.000000.00000
23852023.03.14 06:00modify7970.101.669321.687321.64632
23862023.03.14 07:00close7970.101.670041.687321.64632-5.3021041.28
23872023.03.14 07:00close7960.101.670041.686941.64594-8.0921033.19
23882023.03.14 07:00close7950.101.670041.686651.64565-10.2321022.96
23892023.03.14 07:00close7940.101.670041.687031.64603-7.4321015.53
23902023.03.14 07:00close7930.101.670041.687371.64637-4.9321010.60
23912023.03.14 07:00close7920.101.670041.689111.648117.8721018.47
23922023.03.14 07:00buy7980.101.670040.000000.00000
23932023.03.14 07:00modify7980.101.670041.652041.69304
23942023.03.14 08:00close7980.101.666911.652041.69304-23.0620995.41
23952023.03.14 08:00sell7990.101.666910.000000.00000
23962023.03.14 08:00modify7990.101.666911.684911.64391
23972023.03.14 09:00sell8000.101.669510.000000.00000
23982023.03.14 09:00modify8000.101.669511.687511.64651
23992023.03.14 10:00sell8010.101.669420.000000.00000
24002023.03.14 10:00modify8010.101.669421.687421.64642
24012023.03.14 11:00sell8020.101.668020.000000.00000
24022023.03.14 11:00modify8020.101.668021.686021.64502
24032023.03.14 12:00sell8030.101.666020.000000.00000
24042023.03.14 12:00modify8030.101.666021.684021.64302
24052023.03.14 13:00sell8040.101.665670.000000.00000
24062023.03.14 13:00modify8040.101.665671.683671.64267
24072023.03.14 14:00sell8050.101.661400.000000.00000
24082023.03.14 14:00modify8050.101.661401.679401.63840
24092023.03.14 15:00sell8060.101.662830.000000.00000
24102023.03.14 15:00modify8060.101.662831.680831.63983
24112023.03.14 16:00sell8070.101.660850.000000.00000
24122023.03.14 16:00modify8070.101.660851.678851.63785
24132023.03.14 17:00sell8080.101.663090.000000.00000
24142023.03.14 17:00modify8080.101.663091.681091.64009
24152023.03.14 18:00sell8090.101.665030.000000.00000
24162023.03.14 18:00modify8090.101.665031.683031.64203
24172023.03.14 19:00sell8100.101.665570.000000.00000
24182023.03.14 19:00modify8100.101.665571.683571.64257
24192023.03.14 20:00close8100.101.665361.683571.642571.5520996.96
24202023.03.14 20:00close8090.101.665361.683031.64203-2.4320994.53
24212023.03.14 20:00close8080.101.665361.681091.64009-16.7020977.83
24222023.03.14 20:00close8070.101.665361.678851.63785-33.1820944.65
24232023.03.14 20:00close8060.101.665361.680831.63983-18.6120926.04
24242023.03.14 20:00close8050.101.665361.679401.63840-29.1320896.91
24252023.03.14 20:00close8040.101.665361.683671.642672.2820899.19
24262023.03.14 20:00close8030.101.665361.684021.643024.8620904.05
24272023.03.14 20:00close8020.101.665361.686021.6450219.5720923.62
24282023.03.14 20:00close8010.101.665361.687421.6464229.8720953.49
24292023.03.14 20:00close8000.101.665361.687511.6465130.5320984.02
24302023.03.14 20:00close7990.101.665361.684911.6439111.4020995.42
24312023.03.14 20:00buy8110.101.665360.000000.00000
24322023.03.14 20:00modify8110.101.665361.647361.68836
24332023.03.14 21:00close8110.101.662991.647361.68836-17.4620977.96
24342023.03.14 21:00sell8120.101.662990.000000.00000
24352023.03.14 21:00modify8120.101.662991.680991.63999
24362023.03.14 22:00sell8130.101.662740.000000.00000
24372023.03.14 22:00modify8130.101.662741.680741.63974
24382023.03.14 23:00sell8140.101.663590.000000.00000
24392023.03.14 23:00modify8140.101.663591.681591.64059
24402023.03.15 00:00sell8150.101.663220.000000.00000
24412023.03.15 00:00modify8150.101.663221.681221.64022
24422023.03.15 01:00close8150.101.664721.681221.64022-11.0320966.93
24432023.03.15 01:00close8140.101.664721.681591.64059-8.6320958.29
24442023.03.15 01:00close8130.101.664721.680741.63974-14.8820943.41
24452023.03.15 01:00close8120.101.664721.680991.63999-13.0520930.35
24462023.03.15 01:00buy8160.101.664720.000000.00000
24472023.03.15 01:00modify8160.101.664721.646721.68772
24482023.03.15 02:00close8160.101.664191.646721.68772-3.9120926.44
24492023.03.15 02:00sell8170.101.664190.000000.00000
24502023.03.15 02:00modify8170.101.664191.682191.64119
24512023.03.15 03:00sell8180.101.663350.000000.00000
24522023.03.15 03:00modify8180.101.663351.681351.64035
24532023.03.15 04:00close8180.101.664931.681351.64035-11.6320914.81
24542023.03.15 04:00close8170.101.664931.682191.64119-5.4520909.36
24552023.03.15 04:00buy8190.101.664930.000000.00000
24562023.03.15 04:00modify8190.101.664931.646931.68793
24572023.03.15 05:00buy8200.101.664090.000000.00000
24582023.03.15 05:00modify8200.101.664091.646091.68709
24592023.03.15 06:00close8200.101.664291.646091.687091.4720910.83
24602023.03.15 06:00close8190.101.664291.646931.68793-4.7220906.11
24612023.03.15 06:00sell8210.101.664290.000000.00000
24622023.03.15 06:00modify8210.101.664291.682291.64129
24632023.03.15 07:00sell8220.101.663100.000000.00000
24642023.03.15 07:00modify8220.101.663101.681101.64010
24652023.03.15 08:00sell8230.101.663830.000000.00000
24662023.03.15 08:00modify8230.101.663831.681831.64083
24672023.03.15 09:00close8230.101.665491.681831.64083-12.2220893.89
24682023.03.15 09:00close8220.101.665491.681101.64010-17.5920876.30
24692023.03.15 09:00close8210.101.665491.682291.64129-8.8320867.47
24702023.03.15 09:00buy8240.101.665490.000000.00000
24712023.03.15 09:00modify8240.101.665491.647491.68849
24722023.03.15 10:00close8240.101.661341.647491.68849-30.5820836.89
24732023.03.15 10:00sell8250.101.661340.000000.00000
24742023.03.15 10:00modify8250.101.661341.679341.63834
24752023.03.15 11:00sell8260.101.658460.000000.00000
24762023.03.15 11:00modify8260.101.658461.676461.63546
24772023.03.15 12:00sell8270.101.660620.000000.00000
24782023.03.15 12:00modify8270.101.660621.678621.63762
24792023.03.15 13:00sell8280.101.661710.000000.00000
24802023.03.15 13:00modify8280.101.661711.679711.63871
24812023.03.15 14:00sell8290.101.660490.000000.00000
24822023.03.15 14:00modify8290.101.660491.678491.63749
24832023.03.15 15:00sell8300.101.664220.000000.00000
24842023.03.15 15:00modify8300.101.664221.682221.64122
24852023.03.15 16:00sell8310.101.660010.000000.00000
24862023.03.15 16:00modify8310.101.660011.678011.63701
24872023.03.15 17:00sell8320.101.657840.000000.00000
24882023.03.15 17:00modify8320.101.657841.675841.63484
24892023.03.15 18:00sell8330.101.660040.000000.00000
24902023.03.15 18:00modify8330.101.660041.678041.63704
24912023.03.15 19:00sell8340.101.660180.000000.00000
24922023.03.15 19:00modify8340.101.660181.678181.63718
24932023.03.15 20:00sell8350.101.659280.000000.00000
24942023.03.15 20:00modify8350.101.659281.677281.63628
24952023.03.15 21:00sell8360.101.659510.000000.00000
24962023.03.15 21:00modify8360.101.659511.677511.63651
24972023.03.15 22:00sell8370.101.658360.000000.00000
24982023.03.15 22:00modify8370.101.658361.676361.63536
24992023.03.15 23:00sell8380.101.659340.000000.00000
25002023.03.15 23:00modify8380.101.659341.677341.63634
25012023.03.16 00:00sell8390.101.661220.000000.00000
25022023.03.16 00:00modify8390.101.661221.679221.63822
25032023.03.16 01:00sell8400.101.659480.000000.00000
25042023.03.16 01:00modify8400.101.659481.677481.63648
25052023.03.16 02:00sell8410.101.659150.000000.00000
25062023.03.16 02:00modify8410.101.659151.677151.63615
25072023.03.16 03:00sell8420.101.660220.000000.00000
25082023.03.16 03:00modify8420.101.660221.678221.63722
25092023.03.16 04:00close8420.101.660671.678221.63722-3.3120833.58
25102023.03.16 04:00close8410.101.660671.677151.63615-11.1920822.39
25112023.03.16 04:00close8400.101.660671.677481.63648-8.7620813.63
25122023.03.16 04:00close8390.101.660671.679221.638224.0420817.67
25132023.03.16 04:00close8380.101.660671.677341.63634-10.7620806.91
25142023.03.16 04:00close8370.101.660671.676361.63536-17.9720788.93
25152023.03.16 04:00close8360.101.660671.677511.63651-9.5120779.42
25162023.03.16 04:00close8350.101.660671.677281.63628-11.2020768.22
25172023.03.16 04:00close8340.101.660671.678181.63718-4.5820763.63
25182023.03.16 04:00close8330.101.660671.678041.63704-5.6120758.02
25192023.03.16 04:00close8320.101.660671.675841.63484-21.7920736.22
25202023.03.16 04:00close8310.101.660671.678011.63701-5.8320730.39
25212023.03.16 04:00close8300.101.660671.682221.6412225.1420755.52
25222023.03.16 04:00close8290.101.660671.678491.63749-2.3020753.22
25232023.03.16 04:00close8280.101.660671.679711.638716.6820759.90
25242023.03.16 04:00close8270.101.660671.678621.63762-1.3420758.55
25252023.03.16 04:00close8260.101.660671.676461.63546-17.2320741.32
25262023.03.16 04:00close8250.101.660671.679341.638343.9620745.27
25272023.03.16 04:00buy8430.101.660670.000000.00000
25282023.03.16 04:00modify8430.101.660671.642671.68367
25292023.03.16 05:00buy8440.101.661430.000000.00000
25302023.03.16 05:00modify8440.101.661431.643431.68443
25312023.03.16 06:00buy8450.101.660720.000000.00000
25322023.03.16 06:00modify8450.101.660721.642721.68372
25332023.03.16 07:00buy8460.101.660630.000000.00000
25342023.03.16 07:00modify8460.101.660631.642631.68363
25352023.03.16 08:00buy8470.101.661830.000000.00000
25362023.03.16 08:00modify8470.101.661831.643831.68483
25372023.03.16 09:00buy8480.101.660060.000000.00000
25382023.03.16 09:00modify8480.101.660061.642061.68306
25392023.03.16 10:00buy8490.101.660630.000000.00000
25402023.03.16 10:00modify8490.101.660631.642631.68363
25412023.03.16 11:00buy8500.101.657130.000000.00000
25422023.03.16 11:00modify8500.101.657131.639131.68013
25432023.03.16 12:00close8500.101.654481.639131.68013-19.5320725.74
25442023.03.16 12:00close8490.101.654481.642631.68363-45.3220680.42
25452023.03.16 12:00close8480.101.654481.642061.68306-41.1220639.30
25462023.03.16 12:00close8470.101.654481.643831.68483-54.1620585.14
25472023.03.16 12:00close8460.101.654481.642631.68363-45.3220539.82
25482023.03.16 12:00close8450.101.654481.642721.68372-45.9820493.84
25492023.03.16 12:00close8440.101.654481.643431.68443-51.2120442.63
25502023.03.16 12:00close8430.101.654481.642671.68367-45.6120397.02
25512023.03.16 12:00sell8510.101.654480.000000.00000
25522023.03.16 12:00modify8510.101.654481.672481.63148
25532023.03.16 13:00sell8520.101.657010.000000.00000
25542023.03.16 13:00modify8520.101.657011.675011.63401
25552023.03.16 14:00close8520.101.662821.675011.63401-42.7420354.28
25562023.03.16 14:00close8510.101.662821.672481.63148-61.3520292.93
25572023.03.16 14:00buy8530.101.662820.000000.00000
25582023.03.16 14:00modify8530.101.662821.644821.68582
25592023.03.16 15:00buy8540.101.662610.000000.00000
25602023.03.16 15:00modify8540.101.662611.644611.68561
25612023.03.16 16:00buy8550.101.666740.000000.00000
25622023.03.16 16:00modify8550.101.666741.648741.68974
25632023.03.16 17:00buy8560.101.663520.000000.00000
25642023.03.16 17:00modify8560.101.663521.645521.68652
25652023.03.16 18:00buy8570.101.662100.000000.00000
25662023.03.16 18:00modify8570.101.662101.644101.68510
25672023.03.16 19:00buy8580.101.664340.000000.00000
25682023.03.16 19:00modify8580.101.664341.646341.68734
25692023.03.16 20:00buy8590.101.662630.000000.00000
25702023.03.16 20:00modify8590.101.662631.644631.68563
25712023.03.16 21:00close8590.101.659541.644631.68563-22.7720270.16
25722023.03.16 21:00close8580.101.659541.646341.68734-35.3720234.79
25732023.03.16 21:00close8570.101.659541.644101.68510-18.8620215.93
25742023.03.16 21:00close8560.101.659541.645521.68652-29.3320186.60
25752023.03.16 21:00close8550.101.659541.648741.68974-53.0520133.55
25762023.03.16 21:00close8540.101.659541.644611.68561-22.6220110.93
25772023.03.16 21:00close8530.101.659541.644821.68582-24.1720086.76
25782023.03.16 21:00sell8600.101.659540.000000.00000
25792023.03.16 21:00modify8600.101.659541.677541.63654
25802023.03.16 22:00sell8610.101.661630.000000.00000
25812023.03.16 22:00modify8610.101.661631.679631.63863
25822023.03.16 23:00sell8620.101.660920.000000.00000
25832023.03.16 23:00modify8620.101.660921.678921.63792
25842023.03.17 00:00sell8630.101.661320.000000.00000
25852023.03.17 00:00modify8630.101.661321.679321.63832
25862023.03.17 01:00close8630.101.663341.679321.63832-14.8620071.90
25872023.03.17 01:00close8620.101.663341.678921.63792-18.1220053.78
25882023.03.17 01:00close8610.101.663341.679631.63863-12.9020040.87
25892023.03.17 01:00close8600.101.663341.677541.63654-28.2820012.59
25902023.03.17 01:00buy8640.101.663340.000000.00000
25912023.03.17 01:00modify8640.101.663341.645341.68634
25922023.03.17 02:00buy8650.101.662280.000000.00000
25932023.03.17 02:00modify8650.101.662281.644281.68528
25942023.03.17 03:00close8650.101.662541.644281.685281.9120014.50
25952023.03.17 03:00close8640.101.662541.645341.68634-5.9020008.60
25962023.03.17 03:00sell8660.101.662540.000000.00000
25972023.03.17 03:00modify8660.101.662541.680541.63954
25982023.03.17 04:00sell8670.101.662210.000000.00000
25992023.03.17 04:00modify8670.101.662211.680211.63921
26002023.03.17 05:00close8670.101.662861.680211.63921-4.7820003.82
26012023.03.17 05:00close8660.101.662861.680541.63954-2.3620001.46
26022023.03.17 05:00buy8680.101.662860.000000.00000
26032023.03.17 05:00modify8680.101.662861.644861.68586
26042023.03.17 06:00buy8690.101.665600.000000.00000
26052023.03.17 06:00modify8690.101.665601.647601.68860
26062023.03.17 07:00buy8700.101.666350.000000.00000
26072023.03.17 07:00modify8700.101.666351.648351.68935
26082023.03.17 08:00buy8710.101.664880.000000.00000
26092023.03.17 08:00modify8710.101.664881.646881.68788
26102023.03.17 09:00buy8720.101.663270.000000.00000
26112023.03.17 09:00modify8720.101.663271.645271.68627
26122023.03.17 10:00buy8730.101.662070.000000.00000
26132023.03.17 10:00modify8730.101.662071.644071.68507
26142023.03.17 11:00buy8740.101.664290.000000.00000
26152023.03.17 11:00modify8740.101.664291.646291.68729
26162023.03.17 12:00buy8750.101.663520.000000.00000
26172023.03.17 12:00modify8750.101.663521.645521.68652
26182023.03.17 13:00buy8760.101.665760.000000.00000
26192023.03.17 13:00modify8760.101.665761.647761.68876
26202023.03.17 14:00buy8770.101.669900.000000.00000
26212023.03.17 14:00modify8770.101.669901.651901.69290
26222023.03.17 15:00buy8780.101.671210.000000.00000
26232023.03.17 15:00modify8780.101.671211.653211.69421
26242023.03.17 16:00buy8790.101.669970.000000.00000
26252023.03.17 16:00modify8790.101.669971.651971.69297
26262023.03.17 17:00buy8800.101.673040.000000.00000
26272023.03.17 17:00modify8800.101.673041.655041.69604
26282023.03.17 18:00buy8810.101.671970.000000.00000
26292023.03.17 18:00modify8810.101.671971.653971.69497
26302023.03.17 19:00buy8820.101.673240.000000.00000
26312023.03.17 19:00modify8820.101.673241.655241.69624
26322023.03.17 20:00buy8830.101.671770.000000.00000
26332023.03.17 20:00modify8830.101.671771.653771.69477
26342023.03.19 21:00buy8840.101.674540.000000.00000
26352023.03.19 21:00modify8840.101.674541.656541.69754
26362023.03.19 22:00buy8850.101.673030.000000.00000
26372023.03.19 22:00modify8850.101.673031.655031.69603
26382023.03.19 23:00buy8860.101.672030.000000.00000
26392023.03.19 23:00modify8860.101.672031.654031.69503
26402023.03.20 00:00buy8870.101.671620.000000.00000
26412023.03.20 00:00modify8870.101.671621.653621.69462
26422023.03.20 01:00buy8880.101.669660.000000.00000
26432023.03.20 01:00modify8880.101.669661.651661.69266
26442023.03.20 02:00close8880.101.670221.651661.692664.1320005.59
26452023.03.20 02:00close8870.101.670221.653621.69462-10.3119995.28
26462023.03.20 02:00close8860.101.670221.654031.69503-13.4619981.82
26472023.03.20 02:00close8850.101.670221.655031.69603-20.8219961.00
26482023.03.20 02:00close8840.101.670221.656541.69754-31.9519929.06
26492023.03.20 02:00close8830.101.670221.653771.69477-11.5419917.52
26502023.03.20 02:00close8820.101.670221.655241.69624-22.3719895.15
26512023.03.20 02:00close8810.101.670221.653971.69497-13.0119882.14
26522023.03.20 02:00close8800.101.670221.655041.69604-20.9019861.25
26532023.03.20 02:00close8790.101.670221.651971.692971.7219862.97
26542023.03.20 02:00close8780.101.670221.653211.69421-7.4119855.56
26552023.03.20 02:00close8770.101.670221.651901.692902.2419857.80
26562023.03.20 02:00close8760.101.670221.647761.6887632.7519890.56
26572023.03.20 02:00close8750.101.670221.645521.6865249.2519939.81
26582023.03.20 02:00close8740.101.670221.646291.6872943.5819983.39
26592023.03.20 02:00close8730.101.670221.644071.6850759.9420043.33
26602023.03.20 02:00close8720.101.670221.645271.6862751.1020094.44
26612023.03.20 02:00close8710.101.670221.646881.6878839.2320133.67
26622023.03.20 02:00close8700.101.670221.648351.6893528.4020162.07
26632023.03.20 02:00close8690.101.670221.647601.6886033.9320196.01
26642023.03.20 02:00close8680.101.670221.644861.6858654.1220250.13
26652023.03.20 02:00sell8890.101.670220.000000.00000
26662023.03.20 02:00modify8890.101.670221.688221.64722
26672023.03.20 03:00sell8900.101.670190.000000.00000
26682023.03.20 03:00modify8900.101.670191.688191.64719
26692023.03.20 04:00close8900.101.670481.688191.64719-2.1420247.99
26702023.03.20 04:00close8890.101.670481.688221.64722-1.9120246.08
26712023.03.20 04:00buy8910.101.670480.000000.00000
26722023.03.20 04:00modify8910.101.670481.652481.69348
26732023.03.20 05:00buy8920.101.671730.000000.00000
26742023.03.20 05:00modify8920.101.671731.653731.69473
26752023.03.20 06:00buy8930.101.672420.000000.00000
26762023.03.20 06:00modify8930.101.672421.654421.69542
26772023.03.20 07:00buy8940.101.674360.000000.00000
26782023.03.20 07:00modify8940.101.674361.656361.69736
26792023.03.20 08:00buy8950.101.673310.000000.00000
26802023.03.20 08:00modify8950.101.673311.655311.69631
26812023.03.20 09:00buy8960.101.675580.000000.00000
26822023.03.20 09:00modify8960.101.675581.657581.69858
26832023.03.20 10:00buy8970.101.673000.000000.00000
26842023.03.20 10:00modify8970.101.673001.655001.69600
26852023.03.20 11:00buy8980.101.674840.000000.00000
26862023.03.20 11:00modify8980.101.674841.656841.69784
26872023.03.20 12:00buy8990.101.676860.000000.00000
26882023.03.20 12:00modify8990.101.676861.658861.69986
26892023.03.20 13:00buy9000.101.674020.000000.00000
26902023.03.20 13:00modify9000.101.674021.656021.69702
26912023.03.20 14:00buy9010.101.674960.000000.00000
26922023.03.20 14:00modify9010.101.674961.656961.69796
26932023.03.20 15:00buy9020.101.674060.000000.00000
26942023.03.20 15:00modify9020.101.674061.656061.69706
26952023.03.20 16:00buy9030.101.677630.000000.00000
26962023.03.20 16:00modify9030.101.677631.659631.70063
26972023.03.20 17:00buy9040.101.678140.000000.00000
26982023.03.20 17:00modify9040.101.678141.660141.70114
26992023.03.20 18:00buy9050.101.678010.000000.00000
27002023.03.20 18:00modify9050.101.678011.660011.70101
27012023.03.20 19:00buy9060.101.678110.000000.00000
27022023.03.20 19:00modify9060.101.678111.660111.70111
27032023.03.20 20:00buy9070.101.677600.000000.00000
27042023.03.20 20:00modify9070.101.677601.659601.70060
27052023.03.20 21:00buy9080.101.677840.000000.00000
27062023.03.20 21:00modify9080.101.677841.659841.70084
27072023.03.20 22:00close9080.101.677181.659841.70084-4.8620241.22
27082023.03.20 22:00close9070.101.677181.659601.70060-3.0920238.13
27092023.03.20 22:00close9060.101.677181.660111.70111-6.8520231.28
27102023.03.20 22:00close9050.101.677181.660011.70101-6.1120225.17
27112023.03.20 22:00close9040.101.677181.660141.70114-7.0720218.10
27122023.03.20 22:00close9030.101.677181.659631.70063-3.3120214.79
27132023.03.20 22:00close9020.101.677181.656061.6970623.0020237.79
27142023.03.20 22:00close9010.101.677181.656961.6979616.3620254.15
27152023.03.20 22:00close9000.101.677181.656021.6970223.2920277.44
27162023.03.20 22:00close8990.101.677181.658861.699862.3620279.80
27172023.03.20 22:00close8980.101.677181.656841.6978417.2520297.05
27182023.03.20 22:00close8970.101.677181.655001.6960030.8120327.86
27192023.03.20 22:00close8960.101.677181.657581.6985811.7920339.65
27202023.03.20 22:00close8950.101.677181.655311.6963128.5220368.17
27212023.03.20 22:00close8940.101.677181.656361.6973620.7820388.95
27222023.03.20 22:00close8930.101.677181.654421.6954235.0820424.03
27232023.03.20 22:00close8920.101.677181.653731.6947340.1720464.20
27242023.03.20 22:00close8910.101.677181.652481.6934849.3820513.58
27252023.03.20 22:00sell9090.101.677180.000000.00000
27262023.03.20 22:00modify9090.101.677181.695181.65418
27272023.03.20 23:00sell9100.101.677400.000000.00000
27282023.03.20 23:00modify9100.101.677401.695401.65440
27292023.03.21 00:00close9100.101.678491.695401.65440-8.3420505.23
27302023.03.21 00:00close9090.101.678491.695181.65418-9.9620495.27
27312023.03.21 00:00buy9110.101.678490.000000.00000
27322023.03.21 00:00modify9110.101.678491.660491.70149
27332023.03.21 01:00buy9120.101.679160.000000.00000
27342023.03.21 01:00modify9120.101.679161.661161.70216
27352023.03.21 02:00buy9130.101.678110.000000.00000
27362023.03.21 02:00modify9130.101.678111.660111.70111
27372023.03.21 03:00buy9140.101.677790.000000.00000
27382023.03.21 03:00modify9140.101.677791.659791.70079
27392023.03.21 04:00close9140.101.677151.659791.70079-4.7120490.56
27402023.03.21 04:00close9130.101.677151.660111.70111-7.0720483.49
27412023.03.21 04:00close9120.101.677151.661161.70216-14.8120468.68
27422023.03.21 04:00close9110.101.677151.660491.70149-9.8720458.81
27432023.03.21 04:00sell9150.101.677150.000000.00000
27442023.03.21 04:00modify9150.101.677151.695151.65415
27452023.03.21 05:00sell9160.101.677230.000000.00000
27462023.03.21 05:00modify9160.101.677231.695231.65423
27472023.03.21 06:00close9160.101.678291.695231.65423-7.8020451.01
27482023.03.21 06:00close9150.101.678291.695151.65415-8.3920442.62
27492023.03.21 06:00buy9170.101.678290.000000.00000
27502023.03.21 06:00modify9170.101.678291.660291.70129
27512023.03.21 07:00close9170.101.676761.660291.70129-11.2820431.34
27522023.03.21 07:00sell9180.101.676760.000000.00000
27532023.03.21 07:00modify9180.101.676761.694761.65376
27542023.03.21 08:00sell9190.101.674180.000000.00000
27552023.03.21 08:00modify9190.101.674181.692181.65118
27562023.03.21 09:00sell9200.101.673020.000000.00000
27572023.03.21 09:00modify9200.101.673021.691021.65002
27582023.03.21 10:00sell9210.101.674640.000000.00000
27592023.03.21 10:00modify9210.101.674641.692641.65164
27602023.03.21 11:00sell9220.101.674660.000000.00000
27612023.03.21 11:00modify9220.101.674661.692661.65166
27622023.03.21 12:00sell9230.101.673050.000000.00000
27632023.03.21 12:00modify9230.101.673051.691051.65005
27642023.03.21 13:00sell9240.101.674570.000000.00000
27652023.03.21 13:00modify9240.101.674571.692571.65157
27662023.03.21 14:00sell9250.101.672380.000000.00000
27672023.03.21 14:00modify9250.101.672381.690381.64938
27682023.03.21 15:00sell9260.101.675710.000000.00000
27692023.03.21 15:00modify9260.101.675711.693711.65271
27702023.03.21 16:00sell9270.101.674470.000000.00000
27712023.03.21 16:00modify9270.101.674471.692471.65147
27722023.03.21 17:00sell9280.101.673650.000000.00000
27732023.03.21 17:00modify9280.101.673651.691651.65065
27742023.03.21 18:00sell9290.101.675090.000000.00000
27752023.03.21 18:00modify9290.101.675091.693091.65209
27762023.03.21 19:00sell9300.101.675680.000000.00000
27772023.03.21 19:00modify9300.101.675681.693681.65268
27782023.03.21 20:00sell9310.101.675690.000000.00000
27792023.03.21 20:00modify9310.101.675691.693691.65269
27802023.03.21 21:00close9310.101.675111.693691.652694.2720435.61
27812023.03.21 21:00close9300.101.675111.693681.652684.1920439.80
27822023.03.21 21:00close9290.101.675111.693091.65209-0.1520439.65
27832023.03.21 21:00close9280.101.675111.691651.65065-10.7420428.91
27842023.03.21 21:00close9270.101.675111.692471.65147-4.7120424.20
27852023.03.21 21:00close9260.101.675111.693711.652714.4120428.61
27862023.03.21 21:00close9250.101.675111.690381.64938-20.0820408.53
27872023.03.21 21:00close9240.101.675111.692571.65157-3.9720404.56
27882023.03.21 21:00close9230.101.675111.691051.65005-15.1520389.41
27892023.03.21 21:00close9220.101.675111.692661.65166-3.3120386.10
27902023.03.21 21:00close9210.101.675111.692641.65164-3.4620382.64
27912023.03.21 21:00close9200.101.675111.691021.65002-15.3820367.26
27922023.03.21 21:00close9190.101.675111.692181.65118-6.8420360.42
27932023.03.21 21:00close9180.101.675111.694761.6537612.1420372.56
27942023.03.21 21:00buy9320.101.675110.000000.00000
27952023.03.21 21:00modify9320.101.675111.657111.69811
27962023.03.21 22:00close9320.101.674781.657111.69811-2.4320370.13
27972023.03.21 22:00sell9330.101.674780.000000.00000
27982023.03.21 22:00modify9330.101.674781.692781.65178
27992023.03.21 23:00sell9340.101.675890.000000.00000
28002023.03.21 23:00modify9340.101.675891.693891.65289
28012023.03.22 00:00close9340.101.676281.693891.65289-3.1920366.93
28022023.03.22 00:00close9330.101.676281.692781.65178-11.3620355.57
28032023.03.22 00:00buy9350.101.676280.000000.00000
28042023.03.22 00:00modify9350.101.676281.658281.69928
28052023.03.22 01:00buy9360.101.675810.000000.00000
28062023.03.22 01:00modify9360.101.675811.657811.69881
28072023.03.22 02:00close9360.101.674351.657811.69881-10.7620344.81
28082023.03.22 02:00close9350.101.674351.658281.69928-14.2220330.59
28092023.03.22 02:00sell9370.101.674350.000000.00000
28102023.03.22 02:00modify9370.101.674351.692351.65135
28112023.03.22 03:00sell9380.101.675590.000000.00000
28122023.03.22 03:00modify9380.101.675591.693591.65259
28132023.03.22 04:00sell9390.101.675740.000000.00000
28142023.03.22 04:00modify9390.101.675741.693741.65274
28152023.03.22 05:00close9390.101.675841.693741.65274-0.7320329.86
28162023.03.22 05:00close9380.101.675841.693591.65259-1.8420328.02
28172023.03.22 05:00close9370.101.675841.692351.65135-10.9620317.06
28182023.03.22 05:00buy9400.101.675840.000000.00000
28192023.03.22 05:00modify9400.101.675841.657841.69884
28202023.03.22 06:00buy9410.101.676130.000000.00000
28212023.03.22 06:00modify9410.101.676131.658131.69913
28222023.03.22 07:00buy9420.101.675670.000000.00000
28232023.03.22 07:00modify9420.101.675671.657671.69867
28242023.03.22 08:00buy9430.101.680890.000000.00000
28252023.03.22 08:00modify9430.101.680891.662891.70389
28262023.03.22 09:00buy9440.101.683180.000000.00000
28272023.03.22 09:00modify9440.101.683181.665181.70618
28282023.03.22 10:00buy9450.101.683050.000000.00000
28292023.03.22 10:00modify9450.101.683051.665051.70605
28302023.03.22 11:00buy9460.101.683810.000000.00000
28312023.03.22 11:00modify9460.101.683811.665811.70681
28322023.03.22 12:00buy9470.101.681810.000000.00000
28332023.03.22 12:00modify9470.101.681811.663811.70481
28342023.03.22 13:00buy9480.101.681800.000000.00000
28352023.03.22 13:00modify9480.101.681801.663801.70480
28362023.03.22 14:00close9480.101.677301.663801.70480-33.1620283.90
28372023.03.22 14:00close9470.101.677301.663811.70481-33.2320250.67
28382023.03.22 14:00close9460.101.677301.665811.70681-47.9720202.70
28392023.03.22 14:00close9450.101.677301.665051.70605-42.3720160.33
28402023.03.22 14:00close9440.101.677301.665181.70618-43.3320117.00
28412023.03.22 14:00close9430.101.677301.662891.70389-26.4620090.54
28422023.03.22 14:00close9420.101.677301.657671.6986712.0120102.55
28432023.03.22 14:00close9410.101.677301.658131.699138.6220111.17
28442023.03.22 14:00close9400.101.677301.657841.6988410.7620121.93
28452023.03.22 14:00sell9490.101.677300.000000.00000
28462023.03.22 14:00modify9490.101.677301.695301.65430
28472023.03.22 15:00sell9500.101.678410.000000.00000
28482023.03.22 15:00modify9500.101.678411.696411.65541
28492023.03.22 16:00sell9510.101.678160.000000.00000
28502023.03.22 16:00modify9510.101.678161.696161.65516
28512023.03.22 17:00close9510.101.681401.696161.65516-23.8420098.09
28522023.03.22 17:00close9500.101.681401.696411.65541-22.0020076.09
28532023.03.22 17:00close9490.101.681401.695301.65430-30.1720045.92
28542023.03.22 17:00buy9520.101.681400.000000.00000
28552023.03.22 17:00modify9520.101.681401.663401.70440
28562023.03.22 18:00buy9530.101.682490.000000.00000
28572023.03.22 18:00modify9530.101.682491.664491.70549
28582023.03.22 19:00buy9540.101.684350.000000.00000
28592023.03.22 19:00modify9540.101.684351.666351.70735
28602023.03.22 20:00buy9550.101.684690.000000.00000
28612023.03.22 20:00modify9550.101.684691.666691.70769
28622023.03.22 21:00buy9560.101.683130.000000.00000
28632023.03.22 21:00modify9560.101.683131.665131.70613
28642023.03.22 22:00buy9570.101.684020.000000.00000
28652023.03.22 22:00modify9570.101.684021.666021.70702
28662023.03.22 23:00buy9580.101.684050.000000.00000
28672023.03.22 23:00modify9580.101.684051.666051.70705
28682023.03.23 00:00buy9590.101.684790.000000.00000
28692023.03.23 00:00modify9590.101.684791.666791.70779
28702023.03.23 01:00buy9600.101.684970.000000.00000
28712023.03.23 01:00modify9600.101.684971.666971.70797
28722023.03.23 02:00buy9610.101.685030.000000.00000
28732023.03.23 02:00modify9610.101.685031.667031.70803
28742023.03.23 03:00buy9620.101.683370.000000.00000
28752023.03.23 03:00modify9620.101.683371.665371.70637
28762023.03.23 04:00buy9630.101.684870.000000.00000
28772023.03.23 04:00modify9630.101.684871.666871.70787
28782023.03.23 05:00buy9640.101.684400.000000.00000
28792023.03.23 05:00modify9640.101.684401.666401.70740
28802023.03.23 06:00buy9650.101.685100.000000.00000
28812023.03.23 06:00modify9650.101.685101.667101.70810
28822023.03.23 07:00buy9660.101.685950.000000.00000
28832023.03.23 07:00modify9660.101.685951.667951.70895
28842023.03.23 08:00buy9670.101.683170.000000.00000
28852023.03.23 08:00modify9670.101.683171.665171.70617
28862023.03.23 09:00buy9680.101.684500.000000.00000
28872023.03.23 09:00modify9680.101.684501.666501.70750
28882023.03.23 10:00buy9690.101.684560.000000.00000
28892023.03.23 10:00modify9690.101.684561.666561.70756
28902023.03.23 11:00buy9700.101.680980.000000.00000
28912023.03.23 11:00modify9700.101.680981.662981.70398
28922023.03.23 12:00close9700.101.680971.662981.70398-0.0820045.84
28932023.03.23 12:00close9690.101.680971.666561.70756-26.4620019.38
28942023.03.23 12:00close9680.101.680971.666501.70750-26.0219993.36
28952023.03.23 12:00close9670.101.680971.665171.70617-16.2219977.14
28962023.03.23 12:00close9660.101.680971.667951.70895-36.7019940.44
28972023.03.23 12:00close9650.101.680971.667101.70810-30.4419910.00
28982023.03.23 12:00close9640.101.680971.666401.70740-25.2819884.72
28992023.03.23 12:00close9630.101.680971.666871.70787-28.7419855.98
29002023.03.23 12:00close9620.101.680971.665371.70637-17.6919838.29
29012023.03.23 12:00close9610.101.680971.667031.70803-29.9219808.37
29022023.03.23 12:00close9600.101.680971.666971.70797-29.4819778.89
29032023.03.23 12:00close9590.101.680971.666791.70779-28.1519750.74
29042023.03.23 12:00close9580.101.680971.666051.70705-23.0519727.69
29052023.03.23 12:00close9570.101.680971.666021.70702-22.8319704.85
29062023.03.23 12:00close9560.101.680971.665131.70613-16.2719688.58
29072023.03.23 12:00close9550.101.680971.666691.70769-27.7719660.81
29082023.03.23 12:00close9540.101.680971.666351.70735-25.2619635.55
29092023.03.23 12:00close9530.101.680971.664491.70549-11.5619623.99
29102023.03.23 12:00close9520.101.680971.663401.70440-3.5219620.46
29112023.03.23 12:00sell9710.101.680970.000000.00000
29122023.03.23 12:00modify9710.101.680971.698971.65797
29132023.03.23 13:00close9710.101.679131.698971.6579713.5319633.99
29142023.03.23 13:00buy9720.101.679130.000000.00000
29152023.03.23 13:00modify9720.101.679131.661131.70213
29162023.03.23 14:00buy9730.101.681270.000000.00000
29172023.03.23 14:00modify9730.101.681271.663271.70427
29182023.03.23 15:00close9730.101.679011.663271.70427-16.6619617.33
29192023.03.23 15:00close9720.101.679011.661131.70213-0.8919616.44
29202023.03.23 15:00sell9740.101.679010.000000.00000
29212023.03.23 15:00modify9740.101.679011.697011.65601
29222023.03.23 16:00close9740.101.683131.697011.65601-30.3119586.13
29232023.03.23 16:00buy9750.101.683130.000000.00000
29242023.03.23 16:00modify9750.101.683131.665131.70613
29252023.03.23 17:00buy9760.101.683930.000000.00000
29262023.03.23 17:00modify9760.101.683931.665931.70693
29272023.03.23 18:00buy9770.101.683680.000000.00000
29282023.03.23 18:00modify9770.101.683681.665681.70668
29292023.03.23 19:00buy9780.101.684670.000000.00000
29302023.03.23 19:00modify9780.101.684671.666671.70767
29312023.03.23 20:00buy9790.101.686270.000000.00000
29322023.03.23 20:00modify9790.101.686271.668271.70927
29332023.03.23 21:00buy9800.101.685050.000000.00000
29342023.03.23 21:00modify9800.101.685051.667051.70805
29352023.03.23 22:00buy9810.101.684800.000000.00000
29362023.03.23 22:00modify9810.101.684801.666801.70780
29372023.03.23 23:00buy9820.101.685340.000000.00000
29382023.03.23 23:00modify9820.101.685341.667341.70834
29392023.03.24 00:00buy9830.101.685020.000000.00000
29402023.03.24 00:00modify9830.101.685021.667021.70802
29412023.03.24 01:00close9830.101.684391.667021.70802-4.6419581.49
29422023.03.24 01:00close9820.101.684391.667341.70834-7.1219574.38
29432023.03.24 01:00close9810.101.684391.666801.70780-3.1419571.24
29442023.03.24 01:00close9800.101.684391.667051.70805-4.9819566.26
29452023.03.24 01:00close9790.101.684391.668271.70927-13.9719552.29
29462023.03.24 01:00close9780.101.684391.666671.70767-2.1819550.12
29472023.03.24 01:00close9770.101.684391.665681.706685.1219555.24
29482023.03.24 01:00close9760.101.684391.665931.706933.2719558.51
29492023.03.24 01:00close9750.101.684391.665131.706139.1719567.68
29502023.03.24 01:00sell9840.101.684390.000000.00000
29512023.03.24 01:00modify9840.101.684391.702391.66139
29522023.03.24 02:00close9840.101.684441.702391.66139-0.3719567.31
29532023.03.24 02:00buy9850.101.684440.000000.00000
29542023.03.24 02:00modify9850.101.684441.666441.70744
29552023.03.24 03:00buy9860.101.685550.000000.00000
29562023.03.24 03:00modify9860.101.685551.667551.70855
29572023.03.24 04:00buy9870.101.685810.000000.00000
29582023.03.24 04:00modify9870.101.685811.667811.70881
29592023.03.24 05:00buy9880.101.685650.000000.00000
29602023.03.24 05:00modify9880.101.685651.667651.70865
29612023.03.24 06:00buy9890.101.686120.000000.00000
29622023.03.24 06:00modify9890.101.686121.668121.70912
29632023.03.24 07:00buy9900.101.683220.000000.00000
29642023.03.24 07:00modify9900.101.683221.665221.70622
29652023.03.24 08:00buy9910.101.684180.000000.00000
29662023.03.24 08:00modify9910.101.684181.666181.70718
29672023.03.24 09:00buy9920.101.683520.000000.00000
29682023.03.24 09:00modify9920.101.683521.665521.70652
29692023.03.24 10:00close9920.101.682051.665521.70652-10.8419556.47
29702023.03.24 10:00close9910.101.682051.666181.70718-15.7019540.77
29712023.03.24 10:00close9900.101.682051.665221.70622-8.6319532.14
29722023.03.24 10:00close9890.101.682051.668121.70912-30.0019502.14
29732023.03.24 10:00close9880.101.682051.667651.70865-26.5319475.61
29742023.03.24 10:00close9870.101.682051.667811.70881-27.7119447.90
29752023.03.24 10:00close9860.101.682051.667551.70855-25.7919422.11
29762023.03.24 10:00close9850.101.682051.666441.70744-17.6219404.49
29772023.03.24 10:00sell9930.101.682050.000000.00000
29782023.03.24 10:00modify9930.101.682051.700051.65905
29792023.03.24 11:00sell9940.101.680940.000000.00000
29802023.03.24 11:00modify9940.101.680941.698941.65794
29812023.03.24 12:00sell9950.101.684620.000000.00000
29822023.03.24 12:00modify9950.101.684621.702621.66162
29832023.03.24 13:00close9950.101.685531.702621.66162-6.6919397.80
29842023.03.24 13:00close9940.101.685531.698941.65794-33.7719364.03
29852023.03.24 13:00close9930.101.685531.700051.65905-25.6019338.43
29862023.03.24 13:00buy9960.101.685530.000000.00000
29872023.03.24 13:00modify9960.101.685531.667531.70853
29882023.03.24 14:00close9960.101.681731.667531.70853-28.0019310.43
29892023.03.24 14:00sell9970.101.681730.000000.00000
29902023.03.24 14:00modify9970.101.681731.699731.65873
29912023.03.24 15:00sell9980.101.684250.000000.00000
29922023.03.24 15:00modify9980.101.684251.702251.66125
29932023.03.24 16:00sell9990.101.682180.000000.00000
29942023.03.24 16:00modify9990.101.682181.700181.65918
29952023.03.24 17:00sell10000.101.679600.000000.00000
29962023.03.24 17:00modify10000.101.679601.697601.65660
29972023.03.24 18:00sell10010.101.680110.000000.00000
29982023.03.24 18:00modify10010.101.680111.698111.65711
29992023.03.24 19:00sell10020.101.680180.000000.00000
30002023.03.24 19:00modify10020.101.680181.698181.65718
30012023.03.24 20:00sell10030.101.678970.000000.00000
30022023.03.24 20:00modify10030.101.678971.696971.65597
30032023.03.26 21:00sell10040.101.677700.000000.00000
30042023.03.26 21:00modify10040.101.677701.695701.65470
30052023.03.26 22:00sell10050.101.680670.000000.00000
30062023.03.26 22:00modify10050.101.680671.698671.65767
30072023.03.26 23:00sell10060.101.680950.000000.00000
30082023.03.26 23:00modify10060.101.680951.698951.65795
30092023.03.27 00:00close10060.101.681531.698951.65795-4.5819305.85
30102023.03.27 00:00close10050.101.681531.698671.65767-6.6419299.20
30112023.03.27 00:00close10040.101.681531.695701.65470-28.4919270.71
30122023.03.27 00:00close10030.101.681531.696971.65597-19.1519251.56
30132023.03.27 00:00close10020.101.681531.698181.65718-10.2519241.30
30142023.03.27 00:00close10010.101.681531.698111.65711-10.7619230.54
30152023.03.27 00:00close10000.101.681531.697601.65660-14.5219216.01
30162023.03.27 00:00close9990.101.681531.700181.659184.4619220.47
30172023.03.27 00:00close9980.101.681531.702251.6612519.6919240.15
30182023.03.27 00:00close9970.101.681531.699731.658731.1519241.30
30192023.03.27 00:00buy10070.101.681530.000000.00000
30202023.03.27 00:00modify10070.101.681531.663531.70453
30212023.03.27 01:00close10070.101.679551.663531.70453-14.5919226.71
30222023.03.27 01:00sell10080.101.679550.000000.00000
30232023.03.27 01:00modify10080.101.679551.697551.65655
30242023.03.27 02:00sell10090.101.680910.000000.00000
30252023.03.27 02:00modify10090.101.680911.698911.65791
30262023.03.27 03:00close10090.101.681411.698911.65791-3.6819223.03
30272023.03.27 03:00close10080.101.681411.697551.65655-13.6819209.35
30282023.03.27 03:00buy10100.101.681410.000000.00000
30292023.03.27 03:00modify10100.101.681411.663411.70441
30302023.03.27 04:00buy10110.101.680900.000000.00000
30312023.03.27 04:00modify10110.101.680901.662901.70390
30322023.03.27 05:00close10110.101.680241.662901.70390-4.8619204.49
30332023.03.27 05:00close10100.101.680241.663411.70441-8.6219195.87
30342023.03.27 05:00sell10120.101.680240.000000.00000
30352023.03.27 05:00modify10120.101.680241.698241.65724
30362023.03.27 06:00sell10130.101.680290.000000.00000
30372023.03.27 06:00modify10130.101.680291.698291.65729
30382023.03.27 07:00sell10140.101.680440.000000.00000
30392023.03.27 07:00modify10140.101.680441.698441.65744
30402023.03.27 08:00sell10150.101.680140.000000.00000
30412023.03.27 08:00modify10150.101.680141.698141.65714
30422023.03.27 09:00sell10160.101.682850.000000.00000
30432023.03.27 09:00modify10160.101.682851.700851.65985
30442023.03.27 10:00close10160.101.682891.700851.65985-0.3019195.57
30452023.03.27 10:00close10150.101.682891.698141.65714-20.2319175.34
30462023.03.27 10:00close10140.101.682891.698441.65744-18.0319157.31
30472023.03.27 10:00close10130.101.682891.698291.65729-19.1319138.18
30482023.03.27 10:00close10120.101.682891.698241.65724-19.5019118.68
30492023.03.27 10:00buy10170.101.682890.000000.00000
30502023.03.27 10:00modify10170.101.682891.664891.70589
30512023.03.27 11:00buy10180.101.683950.000000.00000
30522023.03.27 11:00modify10180.101.683951.665951.70695
30532023.03.27 12:00buy10190.101.681830.000000.00000
30542023.03.27 12:00modify10190.101.681831.663831.70483
30552023.03.27 13:00close10190.101.678901.663831.70483-21.5919097.09
30562023.03.27 13:00close10180.101.678901.665951.70695-37.2119059.88
30572023.03.27 13:00close10170.101.678901.664891.70589-29.4019030.48
30582023.03.27 13:00sell10200.101.678900.000000.00000
30592023.03.27 13:00modify10200.101.678901.696901.65590
30602023.03.27 14:00sell10210.101.681820.000000.00000
30612023.03.27 14:00modify10210.101.681821.699821.65882
30622023.03.27 15:00sell10220.101.681210.000000.00000
30632023.03.27 15:00modify10220.101.681211.699211.65821
30642023.03.27 16:00sell10230.101.680130.000000.00000
30652023.03.27 16:00modify10230.101.680131.698131.65713
30662023.03.27 17:00sell10240.101.678560.000000.00000
30672023.03.27 17:00modify10240.101.678561.696561.65556
30682023.03.27 18:00sell10250.101.677030.000000.00000
30692023.03.27 18:00modify10250.101.677031.695031.65403
30702023.03.27 19:00sell10260.101.677580.000000.00000
30712023.03.27 19:00modify10260.101.677581.695581.65458
30722023.03.27 20:00sell10270.101.678160.000000.00000
30732023.03.27 20:00modify10270.101.678161.696161.65516
30742023.03.27 21:00sell10280.101.677750.000000.00000
30752023.03.27 21:00modify10280.101.677751.695751.65475
30762023.03.27 22:00sell10290.101.677480.000000.00000
30772023.03.27 22:00modify10290.101.677481.695481.65448
30782023.03.27 23:00sell10300.101.678240.000000.00000
30792023.03.27 23:00modify10300.101.678241.696241.65524
30802023.03.28 00:00sell10310.101.678980.000000.00000
30812023.03.28 00:00modify10310.101.678981.696981.65598
30822023.03.28 01:00close10310.101.679921.696981.65598-6.9219023.56
30832023.03.28 01:00close10300.101.679921.696241.65524-12.6819010.87
30842023.03.28 01:00close10290.101.679921.695481.65448-18.2718992.60
30852023.03.28 01:00close10280.101.679921.695751.65475-16.2918976.30
30862023.03.28 01:00close10270.101.679921.696161.65516-13.2718963.03
30872023.03.28 01:00close10260.101.679921.695581.65458-17.5418945.48
30882023.03.28 01:00close10250.101.679921.695031.65403-21.5818923.90
30892023.03.28 01:00close10240.101.679921.696561.65556-10.3318913.56
30902023.03.28 01:00close10230.101.679921.698131.657131.2218914.78
30912023.03.28 01:00close10220.101.679921.699211.658219.1718923.94
30922023.03.28 01:00close10210.101.679921.699821.6588213.6618937.60
30932023.03.28 01:00close10200.101.679921.696901.65590-7.8318929.76
30942023.03.28 01:00buy10320.101.679920.000000.00000
30952023.03.28 01:00modify10320.101.679921.661921.70292
30962023.03.28 02:00buy10330.101.680230.000000.00000
30972023.03.28 02:00modify10330.101.680231.662231.70323
30982023.03.28 03:00buy10340.101.680150.000000.00000
30992023.03.28 03:00modify10340.101.680151.662151.70315
31002023.03.28 04:00buy10350.101.680120.000000.00000
31012023.03.28 04:00modify10350.101.680121.662121.70312
31022023.03.28 05:00close10350.101.679711.662121.70312-3.0218926.74
31032023.03.28 05:00close10340.101.679711.662151.70315-3.2418923.50
31042023.03.28 05:00close10330.101.679711.662231.70323-3.8318919.67
31052023.03.28 05:00close10320.101.679711.661921.70292-1.5518918.12
31062023.03.28 05:00sell10360.101.679710.000000.00000
31072023.03.28 05:00modify10360.101.679711.697711.65671
31082023.03.28 06:00sell10370.101.679110.000000.00000
31092023.03.28 06:00modify10370.101.679111.697111.65611
31102023.03.28 07:00close10370.101.681481.697111.65611-17.4318900.69
31112023.03.28 07:00close10360.101.681481.697711.65671-13.0218887.67
31122023.03.28 07:00buy10380.101.681480.000000.00000
31132023.03.28 07:00modify10380.101.681481.663481.70448
31142023.03.28 08:00buy10390.101.679810.000000.00000
31152023.03.28 08:00modify10390.101.679811.661811.70281
31162023.03.28 09:00buy10400.101.682620.000000.00000
31172023.03.28 09:00modify10400.101.682621.664621.70562
31182023.03.28 10:00buy10410.101.681910.000000.00000
31192023.03.28 10:00modify10410.101.681911.663911.70491
31202023.03.28 11:00buy10420.101.682970.000000.00000
31212023.03.28 11:00modify10420.101.682971.664971.70597
31222023.03.28 12:00buy10430.101.683850.000000.00000
31232023.03.28 12:00modify10430.101.683851.665851.70685
31242023.03.28 13:00buy10440.101.682050.000000.00000
31252023.03.28 13:00modify10440.101.682051.664051.70505
31262023.03.28 14:00buy10450.101.681620.000000.00000
31272023.03.28 14:00modify10450.101.681621.663621.70462
31282023.03.28 15:00close10450.101.679861.663621.70462-12.9618874.71
31292023.03.28 15:00close10440.101.679861.664051.70505-16.1318858.58
31302023.03.28 15:00close10430.101.679861.665851.70685-29.4018829.18
31312023.03.28 15:00close10420.101.679861.664971.70597-22.9118806.27
31322023.03.28 15:00close10410.101.679861.663911.70491-15.1018791.17
31332023.03.28 15:00close10400.101.679861.664621.70562-20.3318770.84
31342023.03.28 15:00close10390.101.679861.661811.702810.3718771.21
31352023.03.28 15:00close10380.101.679861.663481.70448-11.9318759.28
31362023.03.28 15:00sell10460.101.679860.000000.00000
31372023.03.28 15:00modify10460.101.679861.697861.65686
31382023.03.28 16:00close10460.101.680571.697861.65686-5.2218754.06
31392023.03.28 16:00buy10470.101.680570.000000.00000
31402023.03.28 16:00modify10470.101.680571.662571.70357
31412023.03.28 17:00close10470.101.679301.662571.70357-9.3618744.70
31422023.03.28 17:00sell10480.101.679300.000000.00000
31432023.03.28 17:00modify10480.101.679301.697301.65630
31442023.03.28 18:00sell10490.101.680260.000000.00000
31452023.03.28 18:00modify10490.101.680261.698261.65726
31462023.03.28 19:00sell10500.101.678120.000000.00000
31472023.03.28 19:00modify10500.101.678121.696121.65512
31482023.03.28 20:00sell10510.101.678260.000000.00000
31492023.03.28 20:00modify10510.101.678261.696261.65526
31502023.03.28 21:00sell10520.101.677580.000000.00000
31512023.03.28 21:00modify10520.101.677581.695581.65458
31522023.03.28 22:00sell10530.101.677340.000000.00000
31532023.03.28 22:00modify10530.101.677341.695341.65434
31542023.03.28 23:00sell10540.101.677260.000000.00000
31552023.03.28 23:00modify10540.101.677261.695261.65426
31562023.03.29 00:00sell10550.101.675960.000000.00000
31572023.03.29 00:00modify10550.101.675961.693961.65296
31582023.03.29 01:00sell10560.101.676640.000000.00000
31592023.03.29 01:00modify10560.101.676641.694641.65364
31602023.03.29 02:00sell10570.101.676070.000000.00000
31612023.03.29 02:00modify10570.101.676071.694071.65307
31622023.03.29 03:00sell10580.101.676320.000000.00000
31632023.03.29 03:00modify10580.101.676321.694321.65332
31642023.03.29 04:00sell10590.101.676460.000000.00000
31652023.03.29 04:00modify10590.101.676461.694461.65346
31662023.03.29 05:00sell10600.101.676790.000000.00000
31672023.03.29 05:00modify10600.101.676791.694791.65379
31682023.03.29 06:00sell10610.101.675770.000000.00000
31692023.03.29 06:00modify10610.101.675771.693771.65277
31702023.03.29 07:00sell10620.101.677320.000000.00000
31712023.03.29 07:00modify10620.101.677321.695321.65432
31722023.03.29 08:00sell10630.101.676860.000000.00000
31732023.03.29 08:00modify10630.101.676861.694861.65386
31742023.03.29 09:00sell10640.101.676920.000000.00000
31752023.03.29 09:00modify10640.101.676921.694921.65392
31762023.03.29 10:00sell10650.101.678510.000000.00000
31772023.03.29 10:00modify10650.101.678511.696511.65551
31782023.03.29 11:00sell10660.101.678240.000000.00000
31792023.03.29 11:00modify10660.101.678241.696241.65524
31802023.03.29 12:00sell10670.101.675730.000000.00000
31812023.03.29 12:00modify10670.101.675731.693731.65273
31822023.03.29 13:00sell10680.101.675380.000000.00000
31832023.03.29 13:00modify10680.101.675381.693381.65238
31842023.03.29 14:00sell10690.101.672940.000000.00000
31852023.03.29 14:00modify10690.101.672941.690941.64994
31862023.03.29 15:00sell10700.101.672370.000000.00000
31872023.03.29 15:00modify10700.101.672371.690371.64937
31882023.03.29 16:00sell10710.101.671120.000000.00000
31892023.03.29 16:00modify10710.101.671121.689121.64812
31902023.04.17 00:07t/p10490.101.657261.698261.65726162.7118907.42
31912023.04.17 01:00sell10720.101.656960.000000.00000
31922023.04.17 01:00modify10720.101.656961.674961.63396
31932023.04.17 08:20t/p10480.101.656301.697301.65630162.7119070.13
31942023.04.17 08:45t/p10510.101.655261.696261.65526162.7119232.85
31952023.04.17 08:45t/p10650.101.655511.696511.65551163.0419395.89
31962023.04.17 08:45t/p10660.101.655241.696241.65524163.0419558.93
31972023.04.17 08:50t/p10500.101.655121.696121.65512162.7119721.64
31982023.04.17 08:50t/p10520.101.654581.695581.65458162.7119884.35
31992023.04.17 08:50t/p10530.101.654341.695341.65434162.7120047.07
32002023.04.17 08:50t/p10540.101.654261.695261.65426162.7120209.78
32012023.04.17 08:50t/p10620.101.654321.695321.65432163.0420372.82
32022023.04.17 09:00sell10730.101.653950.000000.00000
32032023.04.17 09:00modify10730.101.653951.671951.63095
32042023.04.17 10:00sell10740.101.656930.000000.00000
32052023.04.17 10:00modify10740.101.656931.674931.63393
32062023.04.17 11:00sell10750.101.657610.000000.00000
32072023.04.17 11:00modify10750.101.657611.675611.63461
32082023.04.17 12:00sell10760.101.661160.000000.00000
32092023.04.17 12:00modify10760.101.661161.679161.63816
32102023.04.17 13:00close10760.101.661641.679161.63816-3.5320369.29
32112023.04.17 13:00close10750.101.661641.675611.63461-29.6520339.64
32122023.04.17 13:00close10740.101.661641.674931.63393-34.6520304.99
32132023.04.17 13:00close10730.101.661641.671951.63095-56.5720248.42
32142023.04.17 13:00close10720.101.661641.674961.63396-34.4320213.99
32152023.04.17 13:00close10710.101.661641.689121.6481263.5820277.57
32162023.04.17 13:00close10700.101.661641.690371.6493772.7720350.34
32172023.04.17 13:00close10690.101.661641.690941.6499476.9720427.31
32182023.04.17 13:00close10680.101.661641.693381.6523894.9220522.23
32192023.04.17 13:00close10670.101.661641.693731.6527397.4920619.72
32202023.04.17 13:00close10640.101.661641.694921.65392106.2520725.97
32212023.04.17 13:00close10630.101.661641.694861.65386105.8120831.78
32222023.04.17 13:00close10610.101.661641.693771.6527797.7920929.57
32232023.04.17 13:00close10600.101.661641.694791.65379105.2921034.86
32242023.04.17 13:00close10590.101.661641.694461.65346102.8621137.72
32252023.04.17 13:00close10580.101.661641.694321.65332101.8321239.54
32262023.04.17 13:00close10570.101.661641.694071.6530799.9921339.53
32272023.04.17 13:00close10560.101.661641.694641.65364104.1921443.72
32282023.04.17 13:00close10550.101.661641.693961.6529699.1821542.90
32292023.04.17 13:00buy10770.101.661640.000000.00000
32302023.04.17 13:00modify10770.101.661641.643641.68464
32312023.04.17 14:00close10770.101.659131.643641.68464-18.4921524.41
32322023.04.17 14:00sell10780.101.659130.000000.00000
32332023.04.17 14:00modify10780.101.659131.677131.63613
32342023.04.17 15:00sell10790.101.656750.000000.00000
32352023.04.17 15:00modify10790.101.656751.674751.63375
32362023.04.17 16:00sell10800.101.656210.000000.00000
32372023.04.17 16:00modify10800.101.656211.674211.63321
32382023.04.17 17:00sell10810.101.656150.000000.00000
32392023.04.17 17:00modify10810.101.656151.674151.63315
32402023.04.17 18:00sell10820.101.657480.000000.00000
32412023.04.17 18:00modify10820.101.657481.675481.63448
32422023.04.17 19:00sell10830.101.657750.000000.00000
32432023.04.17 19:00modify10830.101.657751.675751.63475
32442023.04.17 20:00sell10840.101.657410.000000.00000
32452023.04.17 20:00modify10840.101.657411.675411.63441
32462023.04.17 21:00sell10850.101.655420.000000.00000
32472023.04.17 21:00modify10850.101.655421.673421.63242
32482023.04.17 22:00sell10860.101.657640.000000.00000
32492023.04.17 22:00modify10860.101.657641.675641.63464
32502023.04.17 23:00sell10870.101.656700.000000.00000
32512023.04.17 23:00modify10870.101.656701.674701.63370
32522023.04.18 00:00sell10880.101.657240.000000.00000
32532023.04.18 00:00modify10880.101.657241.675241.63424
32542023.04.18 01:00sell10890.101.656970.000000.00000
32552023.04.18 01:00modify10890.101.656971.674971.63397
32562023.04.18 02:00sell10900.101.657420.000000.00000
32572023.04.18 02:00modify10900.101.657421.675421.63442
32582023.04.18 03:00sell10910.101.657280.000000.00000
32592023.04.18 03:00modify10910.101.657281.675281.63428
32602023.04.18 04:00sell10920.101.657520.000000.00000
32612023.04.18 04:00modify10920.101.657521.675521.63452
32622023.04.18 05:00sell10930.101.657820.000000.00000
32632023.04.18 05:00modify10930.101.657821.675821.63482
32642023.04.18 06:00sell10940.101.656830.000000.00000
32652023.04.18 06:00modify10940.101.656831.674831.63383
32662023.04.18 07:00close10940.101.660271.674831.63383-25.3021499.11
32672023.04.18 07:00close10930.101.660271.675821.63482-18.0221481.09
32682023.04.18 07:00close10920.101.660271.675521.63452-20.2321460.86
32692023.04.18 07:00close10910.101.660271.675281.63428-21.9921438.87
32702023.04.18 07:00close10900.101.660271.675421.63442-20.9621417.91
32712023.04.18 07:00close10890.101.660271.674971.63397-24.2721393.64
32722023.04.18 07:00close10880.101.660271.675241.63424-22.2921371.35
32732023.04.18 07:00close10870.101.660271.674701.63370-26.5821344.77
32742023.04.18 07:00close10860.101.660271.675641.63464-19.6621325.10
32752023.04.18 07:00close10850.101.660271.673421.63242-36.0021289.10
32762023.04.18 07:00close10840.101.660271.675411.63441-21.3621267.73
32772023.04.18 07:00close10830.101.660271.675751.63475-18.8621248.87
32782023.04.18 07:00close10820.101.660271.675481.63448-20.8421228.02
32792023.04.18 07:00close10810.101.660271.674151.63315-30.6321197.39
32802023.04.18 07:00close10800.101.660271.674211.63321-30.1921167.19
32812023.04.18 07:00close10790.101.660271.674751.63375-26.2121140.98
32822023.04.18 07:00close10780.101.660271.677131.63613-8.7021132.27
32832023.04.18 07:00buy10950.101.660270.000000.00000
32842023.04.18 07:00modify10950.101.660271.642271.68327
32852023.04.18 08:00buy10960.101.662660.000000.00000
32862023.04.18 08:00modify10960.101.662661.644661.68566
32872023.04.18 09:00buy10970.101.662960.000000.00000
32882023.04.18 09:00modify10970.101.662961.644961.68596
32892023.04.18 10:00buy10980.101.662720.000000.00000
32902023.04.18 10:00modify10980.101.662721.644721.68572
32912023.04.18 11:00buy10990.101.663540.000000.00000
32922023.04.18 11:00modify10990.101.663541.645541.68654
32932023.04.18 12:00buy11000.101.665010.000000.00000
32942023.04.18 12:00modify11000.101.665011.647011.68801
32952023.04.18 13:00buy11010.101.663380.000000.00000
32962023.04.18 13:00modify11010.101.663381.645381.68638
32972023.04.18 14:00buy11020.101.663550.000000.00000
32982023.04.18 14:00modify11020.101.663551.645551.68655
32992023.04.18 15:00buy11030.101.664020.000000.00000
33002023.04.18 15:00modify11030.101.664021.646021.68702
33012023.04.18 16:00buy11040.101.663760.000000.00000
33022023.04.18 16:00modify11040.101.663761.645761.68676
33032023.04.18 17:00buy11050.101.663980.000000.00000
33042023.04.18 17:00modify11050.101.663981.645981.68698
33052023.04.18 18:00buy11060.101.664320.000000.00000
33062023.04.18 18:00modify11060.101.664321.646321.68732
33072023.04.18 19:00buy11070.101.664960.000000.00000
33082023.04.18 19:00modify11070.101.664961.646961.68796
33092023.04.18 20:00buy11080.101.664730.000000.00000
33102023.04.18 20:00modify11080.101.664731.646731.68773
33112023.04.18 21:00buy11090.101.663550.000000.00000
33122023.04.18 21:00modify11090.101.663551.645551.68655
33132023.04.18 22:00buy11100.101.664150.000000.00000
33142023.04.18 22:00modify11100.101.664151.646151.68715
33152023.04.18 23:00buy11110.101.664060.000000.00000
33162023.04.18 23:00modify11110.101.664061.646061.68706
33172023.04.19 00:00buy11120.101.664210.000000.00000
33182023.04.19 00:00modify11120.101.664211.646211.68721
33192023.04.19 01:00buy11130.101.664520.000000.00000
33202023.04.19 01:00modify11130.101.664521.646521.68752
33212023.04.19 02:00buy11140.101.663970.000000.00000
33222023.04.19 02:00modify11140.101.663971.645971.68697
33232023.04.19 03:00close11140.101.663531.645971.68697-3.2421129.03
33242023.04.19 03:00close11130.101.663531.646521.68752-7.2921121.74
33252023.04.19 03:00close11120.101.663531.646211.68721-5.0121116.73
33262023.04.19 03:00close11110.101.663531.646061.68706-4.0221112.72
33272023.04.19 03:00close11100.101.663531.646151.68715-4.6921108.03
33282023.04.19 03:00close11090.101.663531.645551.68655-0.2721107.76
33292023.04.19 03:00close11080.101.663531.646731.68773-8.9621098.81
33302023.04.19 03:00close11070.101.663531.646961.68796-10.6621088.15
33312023.04.19 03:00close11060.101.663531.646321.68732-5.9421082.21
33322023.04.19 03:00close11050.101.663531.645981.68698-3.4321078.78
33332023.04.19 03:00close11040.101.663531.645761.68676-1.8121076.98
33342023.04.19 03:00close11030.101.663531.646021.68702-3.7321073.25
33352023.04.19 03:00close11020.101.663531.645551.68655-0.2721072.98
33362023.04.19 03:00close11010.101.663531.645381.686380.9921073.97
33372023.04.19 03:00close11000.101.663531.647011.68801-11.0321062.95
33382023.04.19 03:00close10990.101.663531.645541.68654-0.1921062.76
33392023.04.19 03:00close10980.101.663531.644721.685725.8521068.61
33402023.04.19 03:00close10970.101.663531.644961.685964.0821072.69
33412023.04.19 03:00close10960.101.663531.644661.685666.2921078.99
33422023.04.19 03:00close10950.101.663531.642271.6832723.9021102.89
33432023.04.19 03:00sell11150.101.663530.000000.00000
33442023.04.19 03:00modify11150.101.663531.681531.64053
33452023.04.19 04:00close11150.101.663941.681531.64053-3.0121099.88
33462023.04.19 04:00buy11160.101.663940.000000.00000
33472023.04.19 04:00modify11160.101.663941.645941.68694
33482023.04.19 05:00buy11170.101.664100.000000.00000
33492023.04.19 05:00modify11170.101.664101.646101.68710
33502023.04.19 06:00buy11180.101.664270.000000.00000
33512023.04.19 06:00modify11180.101.664271.646271.68727
33522023.04.19 07:00buy11190.101.670560.000000.00000
33532023.04.19 07:00modify11190.101.670561.652561.69356
33542023.04.19 08:00buy11200.101.670570.000000.00000
33552023.04.19 08:00modify11200.101.670571.652571.69357
33562023.04.19 09:00buy11210.101.669500.000000.00000
33572023.04.19 09:00modify11210.101.669501.651501.69250
33582023.04.19 10:00buy11220.101.667790.000000.00000
33592023.04.19 10:00modify11220.101.667791.649791.69079
33602023.04.19 11:00buy11230.101.668670.000000.00000
33612023.04.19 11:00modify11230.101.668671.650671.69167
33622023.04.19 12:00buy11240.101.668090.000000.00000
33632023.04.19 12:00modify11240.101.668091.650091.69109
33642023.04.19 13:00buy11250.101.672100.000000.00000
33652023.04.19 13:00modify11250.101.672101.654101.69510
33662023.04.19 14:00buy11260.101.673670.000000.00000
33672023.04.19 14:00modify11260.101.673671.655671.69667
33682023.04.19 15:00buy11270.101.672970.000000.00000
33692023.04.19 15:00modify11270.101.672971.654971.69597
33702023.04.19 16:00buy11280.101.673970.000000.00000
33712023.04.19 16:00modify11280.101.673971.655971.69697
33722023.04.19 17:00buy11290.101.674600.000000.00000
33732023.04.19 17:00modify11290.101.674601.656601.69760
33742023.04.19 18:00buy11300.101.673920.000000.00000
33752023.04.19 18:00modify11300.101.673921.655921.69692
33762023.04.19 19:00buy11310.101.674840.000000.00000
33772023.04.19 19:00modify11310.101.674841.656841.69784
33782023.04.19 20:00buy11320.101.674170.000000.00000
33792023.04.19 20:00modify11320.101.674171.656171.69717
33802023.04.19 21:00buy11330.101.674020.000000.00000
33812023.04.19 21:00modify11330.101.674021.656021.69702
33822023.04.19 22:00buy11340.101.673310.000000.00000
33832023.04.19 22:00modify11340.101.673311.655311.69631
33842023.04.19 23:00buy11350.101.673870.000000.00000
33852023.04.19 23:00modify11350.101.673871.655871.69687
33862023.04.20 00:00buy11360.101.674340.000000.00000
33872023.04.20 00:00modify11360.101.674341.656341.69734
33882023.04.20 01:00buy11370.101.673220.000000.00000
33892023.04.20 01:00modify11370.101.673221.655221.69622
33902023.04.20 02:00close11370.101.673051.655221.69622-1.2521098.63
33912023.04.20 02:00close11360.101.673051.656341.69734-9.5121089.12
33922023.04.20 02:00close11350.101.673051.655871.69687-6.3921082.73
33932023.04.20 02:00close11340.101.673051.655311.69631-2.2721080.45
33942023.04.20 02:00close11330.101.673051.656021.69702-7.5021072.95
33952023.04.20 02:00close11320.101.673051.656171.69717-8.6121064.34
33962023.04.20 02:00close11310.101.673051.656841.69784-13.5421050.80
33972023.04.20 02:00close11300.101.673051.655921.69692-6.7621044.04
33982023.04.20 02:00close11290.101.673051.656601.69760-11.7721032.26
33992023.04.20 02:00close11280.101.673051.655971.69697-7.1321025.13
34002023.04.20 02:00close11270.101.673051.654971.695970.2421025.37
34012023.04.20 02:00close11260.101.673051.655671.69667-4.9221020.45
34022023.04.20 02:00close11250.101.673051.654101.695106.6521027.10
34032023.04.20 02:00close11240.101.673051.650091.6910936.2021063.29
34042023.04.20 02:00close11230.101.673051.650671.6916731.9221095.21
34052023.04.20 02:00close11220.101.673051.649791.6907938.4121133.62
34062023.04.20 02:00close11210.101.673051.651501.6925025.8121159.43
34072023.04.20 02:00close11200.101.673051.652571.6935717.9221177.34
34082023.04.20 02:00close11190.101.673051.652561.6935618.0021195.34
34092023.04.20 02:00close11180.101.673051.646271.6872764.3521259.69
34102023.04.20 02:00close11170.101.673051.646101.6871065.6021325.29
34112023.04.20 02:00close11160.101.673051.645941.6869466.7821392.07
34122023.04.20 02:00sell11380.101.673050.000000.00000
34132023.04.20 02:00modify11380.101.673051.691051.65005
34142023.04.20 03:00sell11390.101.673140.000000.00000
34152023.04.20 03:00modify11390.101.673141.691141.65014
34162023.04.20 04:00close11390.101.674471.691141.65014-9.7821382.29
34172023.04.20 04:00close11380.101.674471.691051.65005-10.4421371.85
34182023.04.20 04:00buy11400.101.674470.000000.00000
34192023.04.20 04:00modify11400.101.674471.656471.69747
34202023.04.20 05:00buy11410.101.674520.000000.00000
34212023.04.20 05:00modify11410.101.674521.656521.69752
34222023.04.20 06:00buy11420.101.675180.000000.00000
34232023.04.20 06:00modify11420.101.675181.657181.69818
34242023.04.20 07:00buy11430.101.674210.000000.00000
34252023.04.20 07:00modify11430.101.674211.656211.69721
34262023.04.20 08:00buy11440.101.673620.000000.00000
34272023.04.20 08:00modify11440.101.673621.655621.69662
34282023.04.20 09:00buy11450.101.676830.000000.00000
34292023.04.20 09:00modify11450.101.676831.658831.69983
34302023.04.20 10:00buy11460.101.674220.000000.00000
34312023.04.20 10:00modify11460.101.674221.656221.69722
34322023.04.20 11:00buy11470.101.674850.000000.00000
34332023.04.20 11:00modify11470.101.674851.656851.69785
34342023.04.20 12:00buy11480.101.676020.000000.00000
34352023.04.20 12:00modify11480.101.676021.658021.69902
34362023.04.20 13:00buy11490.101.677960.000000.00000
34372023.04.20 13:00modify11490.101.677961.659961.70096
34382023.04.20 14:00buy11500.101.677300.000000.00000
34392023.04.20 14:00modify11500.101.677301.659301.70030
34402023.04.20 15:00buy11510.101.676080.000000.00000
34412023.04.20 15:00modify11510.101.676081.658081.69908
34422023.04.20 16:00buy11520.101.675820.000000.00000
34432023.04.20 16:00modify11520.101.675821.657821.69882
34442023.04.20 17:00buy11530.101.676310.000000.00000
34452023.04.20 17:00modify11530.101.676311.658311.69931
34462023.04.20 18:00buy11540.101.676650.000000.00000
34472023.04.20 18:00modify11540.101.676651.658651.69965
34482023.04.20 19:00buy11550.101.676590.000000.00000
34492023.04.20 19:00modify11550.101.676591.658591.69959
34502023.04.20 20:00buy11560.101.676680.000000.00000
34512023.04.20 20:00modify11560.101.676681.658681.69968
34522023.04.20 21:00buy11570.101.676910.000000.00000
34532023.04.20 21:00modify11570.101.676911.658911.69991
34542023.04.20 22:00buy11580.101.676250.000000.00000
34552023.04.20 22:00modify11580.101.676251.658251.69925
34562023.04.20 23:00buy11590.101.677100.000000.00000
34572023.04.20 23:00modify11590.101.677101.659101.70010
34582023.04.21 00:00buy11600.101.677380.000000.00000
34592023.04.21 00:00modify11600.101.677381.659381.70038
34602023.04.21 01:00buy11610.101.676870.000000.00000
34612023.04.21 01:00modify11610.101.676871.658871.69987
34622023.04.21 02:00buy11620.101.679300.000000.00000
34632023.04.21 02:00modify11620.101.679301.661301.70230
34642023.04.21 03:00buy11630.101.679290.000000.00000
34652023.04.21 03:00modify11630.101.679291.661291.70229
34662023.04.26 07:20t/p11440.101.696621.655621.69662169.0221540.87
34672023.04.26 07:45t/p11400.101.697471.656471.69747169.0121709.88
34682023.04.26 07:45t/p11430.101.697211.656211.69721169.0221878.90
34692023.04.26 07:45t/p11460.101.697221.656221.69722169.0222047.92
34702023.04.26 07:50t/p11410.101.697521.656521.69752169.0222216.94
34712023.04.26 07:50t/p11470.101.697851.656851.69785169.0122385.95
34722023.04.26 08:00buy11640.101.698160.000000.00000
34732023.04.26 08:00modify11640.101.698161.680161.72116
34742023.04.26 08:40t/p11420.101.698181.657181.69818169.0222554.97
34752023.04.26 08:45t/p11480.101.699021.658021.69902169.0222723.99
34762023.04.26 08:45t/p11510.101.699081.658081.69908169.0222893.01
34772023.04.26 08:45t/p11520.101.698821.657821.69882169.0223062.03
34782023.04.26 08:50t/p11450.101.699831.658831.69983169.0123231.04
34792023.04.26 08:50t/p11530.101.699311.658311.69931169.0123400.05
34802023.04.26 08:50t/p11540.101.699651.658651.69965169.0223569.07
34812023.04.26 08:50t/p11550.101.699591.658591.69959169.0223738.09
34822023.04.26 08:50t/p11560.101.699681.658681.69968169.0223907.11
34832023.04.26 08:50t/p11570.101.699911.658911.69991169.0124076.12
34842023.04.26 08:50t/p11580.101.699251.658251.69925169.0224245.14
34852023.04.26 08:50t/p11610.101.699871.658871.69987169.1424414.28
34862023.04.26 09:00buy11650.101.700490.000000.00000
34872023.04.26 09:00modify11650.101.700491.682491.72349
34882023.04.26 09:02t/p11500.101.700301.659301.70030169.0224583.30
34892023.04.26 09:02t/p11590.101.700101.659101.70010169.0124752.31
34902023.04.26 09:02t/p11600.101.700381.659381.70038169.1424921.45
34912023.04.26 10:00buy11660.101.700770.000000.00000
34922023.04.26 10:00modify11660.101.700771.682771.72377
34932023.04.26 10:50t/p11490.101.700961.659961.70096169.0225090.47
34942023.04.26 11:00buy11670.101.701470.000000.00000
34952023.04.26 11:00modify11670.101.701471.683471.72447
34962023.04.26 12:00buy11680.101.698640.000000.00000
34972023.04.26 12:00modify11680.101.698641.680641.72164
34982023.04.26 13:00buy11690.101.699960.000000.00000
34992023.04.26 13:00modify11690.101.699961.681961.72296
35002023.04.26 13:15t/p11620.101.702301.661301.70230169.1425259.61
35012023.04.26 13:15t/p11630.101.702291.661291.70229169.1425428.75
35022023.04.26 14:00buy11700.101.702720.000000.00000
35032023.04.26 14:00modify11700.101.702721.684721.72572
35042023.04.26 15:00buy11710.101.699100.000000.00000
35052023.04.26 15:00modify11710.101.699101.681101.72210
35062023.04.26 16:00buy11720.101.698550.000000.00000
35072023.04.26 16:00modify11720.101.698551.680551.72155
35082023.04.26 17:00buy11730.101.697640.000000.00000
35092023.04.26 17:00modify11730.101.697641.679641.72064
35102023.04.26 18:00buy11740.101.698940.000000.00000
35112023.04.26 18:00modify11740.101.698941.680941.72194
35122023.04.26 19:00buy11750.101.700200.000000.00000
35132023.04.26 19:00modify11750.101.700201.682201.72320
35142023.04.26 20:00buy11760.101.700710.000000.00000
35152023.04.26 20:00modify11760.101.700711.682711.72371
35162023.04.26 21:00buy11770.101.700430.000000.00000
35172023.04.26 21:00modify11770.101.700431.682431.72343
35182023.04.26 22:00buy11780.101.699950.000000.00000
35192023.04.26 22:00modify11780.101.699951.681951.72295
35202023.04.26 23:00buy11790.101.699670.000000.00000
35212023.04.26 23:00modify11790.101.699671.681671.72267
35222023.04.27 00:00buy11800.101.700220.000000.00000
35232023.04.27 00:00modify11800.101.700221.682221.72322
35242023.04.27 01:00buy11810.101.700930.000000.00000
35252023.04.27 01:00modify11810.101.700931.682931.72393
35262023.04.27 02:00buy11820.101.701650.000000.00000
35272023.04.27 02:00modify11820.101.701651.683651.72465
35282023.04.27 03:00buy11830.101.701510.000000.00000
35292023.04.27 03:00modify11830.101.701511.683511.72451
35302023.04.27 04:00buy11840.101.700670.000000.00000
35312023.04.27 04:00modify11840.101.700671.682671.72367
35322023.04.27 05:00buy11850.101.700850.000000.00000
35332023.04.27 05:00modify11850.101.700851.682851.72385
35342023.04.27 06:00buy11860.101.700290.000000.00000
35352023.04.27 06:00modify11860.101.700291.682291.72329
35362023.04.27 07:00buy11870.101.699660.000000.00000
35372023.04.27 07:00modify11870.101.699661.681661.72266
35382023.05.08 13:02s/l11700.101.684721.684721.72572-134.0525294.70
35392023.05.08 14:00close11870.101.686351.681661.72266-99.1425195.56
35402023.05.08 14:00close11860.101.686351.682291.72329-103.7825091.79
35412023.05.08 14:00close11850.101.686351.682851.72385-107.9124983.88
35422023.05.08 14:00close11840.101.686351.682671.72367-106.5824877.30
35432023.05.08 14:00close11830.101.686351.683511.72451-112.7724764.54
35442023.05.08 14:00close11820.101.686351.683651.72465-113.8124650.73
35452023.05.08 14:00close11810.101.686351.682931.72393-108.5024542.23
35462023.05.08 14:00close11800.101.686351.682221.72322-103.2724438.97
35472023.05.08 14:00close11790.101.686351.681671.72267-99.5724339.40
35482023.05.08 14:00close11780.101.686351.681951.72295-101.6324237.77
35492023.05.08 14:00close11770.101.686351.682431.72343-105.1724132.60
35502023.05.08 14:00close11760.101.686351.682711.72371-107.2324025.37
35512023.05.08 14:00close11750.101.686351.682201.72320-103.4723921.90
35522023.05.08 14:00close11740.101.686351.680941.72194-94.1923827.71
35532023.05.08 14:00close11730.101.686351.679641.72064-84.6123743.11
35542023.05.08 14:00close11720.101.686351.680551.72155-91.3123651.80
35552023.05.08 14:00close11710.101.686351.681101.72210-95.3723556.43
35562023.05.08 14:00close11690.101.686351.681961.72296-101.7023454.73
35572023.05.08 14:00close11680.101.686351.680641.72164-91.9823362.75
35582023.05.08 14:00close11670.101.686351.683471.72447-112.8323249.92
35592023.05.08 14:00close11660.101.686351.682771.72377-107.6723142.25
35602023.05.08 14:00close11650.101.686351.682491.72349-105.6123036.65
35612023.05.08 14:00close11640.101.686351.680161.72116-88.4422948.21
35622023.05.08 14:00sell11880.101.686350.000000.00000
35632023.05.08 14:00modify11880.101.686351.704351.66335
35642023.05.08 15:00sell11890.101.687110.000000.00000
35652023.05.08 15:00modify11890.101.687111.705111.66411
35662023.05.08 16:00sell11900.101.687040.000000.00000
35672023.05.08 16:00modify11900.101.687041.705041.66404
35682023.05.08 17:00sell11910.101.688330.000000.00000
35692023.05.08 17:00modify11910.101.688331.706331.66533
35702023.05.08 18:00close11910.101.688871.706331.66533-3.9722944.24
35712023.05.08 18:00close11900.101.688871.705041.66404-13.4622930.78
35722023.05.08 18:00close11890.101.688871.705111.66411-12.9522917.83
35732023.05.08 18:00close11880.101.688871.704351.66335-18.5422899.29
35742023.05.08 18:00buy11920.101.688870.000000.00000
35752023.05.08 18:00modify11920.101.688871.670871.71187
35762023.05.08 19:00close11920.101.686881.670871.71187-14.6622884.63
35772023.05.08 19:00sell11930.101.686880.000000.00000
35782023.05.08 19:00modify11930.101.686881.704881.66388
35792023.05.08 20:00sell11940.101.687080.000000.00000
35802023.05.08 20:00modify11940.101.687081.705081.66408
35812023.05.08 21:00sell11950.101.685090.000000.00000
35822023.05.08 21:00modify11950.101.685091.703091.66209
35832023.05.08 22:00sell11960.101.687010.000000.00000
35842023.05.08 22:00modify11960.101.687011.705011.66401
35852023.05.08 23:00sell11970.101.686710.000000.00000
35862023.05.08 23:00modify11970.101.686711.704711.66371
35872023.05.09 00:00sell11980.101.686440.000000.00000
35882023.05.09 00:00modify11980.101.686441.704441.66344
35892023.05.09 01:00sell11990.101.686190.000000.00000
35902023.05.09 01:00modify11990.101.686191.704191.66319
35912023.05.09 02:00sell12000.101.685930.000000.00000
35922023.05.09 02:00modify12000.101.685931.703931.66293
35932023.05.09 03:00sell12010.101.686050.000000.00000
35942023.05.09 03:00modify12010.101.686051.704051.66305
35952023.05.09 04:00sell12020.101.686540.000000.00000
35962023.05.09 04:00modify12020.101.686541.704541.66354
35972023.05.09 05:00sell12030.101.686140.000000.00000
35982023.05.09 05:00modify12030.101.686141.704141.66314
35992023.05.09 06:00sell12040.101.687210.000000.00000
36002023.05.09 06:00modify12040.101.687211.705211.66421
36012023.05.09 07:00close12040.101.690561.705211.66421-24.6522859.98
36022023.05.09 07:00close12030.101.690561.704141.66314-32.5222827.46
36032023.05.09 07:00close12020.101.690561.704541.66354-29.5822797.88
36042023.05.09 07:00close12010.101.690561.704051.66305-33.1822764.70
36052023.05.09 07:00close12000.101.690561.703931.66293-34.0722730.63
36062023.05.09 07:00close11990.101.690561.704191.66319-32.1522698.48
36072023.05.09 07:00close11980.101.690561.704441.66344-30.3122668.17
36082023.05.09 07:00close11970.101.690561.704711.66371-28.6522639.51
36092023.05.09 07:00close11960.101.690561.705011.66401-26.4422613.07
36102023.05.09 07:00close11950.101.690561.703091.66209-40.5722572.49
36112023.05.09 07:00close11940.101.690561.705081.66408-25.9322546.56
36122023.05.09 07:00close11930.101.690561.704881.66388-27.4022519.15
36132023.05.09 07:00buy12050.101.690560.000000.00000
36142023.05.09 07:00modify12050.101.690561.672561.71356
36152023.05.09 08:00close12050.101.686161.672561.71356-32.4222486.73
36162023.05.09 08:00sell12060.101.686160.000000.00000
36172023.05.09 08:00modify12060.101.686161.704161.66316
36182023.05.09 09:00sell12070.101.686330.000000.00000
36192023.05.09 09:00modify12070.101.686331.704331.66333
36202023.05.09 10:00sell12080.101.687720.000000.00000
36212023.05.09 10:00modify12080.101.687721.705721.66472
36222023.05.09 11:00close12080.101.689101.705721.66472-10.1522476.58
36232023.05.09 11:00close12070.101.689101.704331.66333-20.3722456.21
36242023.05.09 11:00close12060.101.689101.704161.66316-21.6222434.59
36252023.05.09 11:00buy12090.101.689100.000000.00000
36262023.05.09 11:00modify12090.101.689101.671101.71210
36272023.05.09 12:00buy12100.101.688020.000000.00000
36282023.05.09 12:00modify12100.101.688021.670021.71102
36292023.05.09 13:00close12100.101.686051.670021.71102-14.5222420.07
36302023.05.09 13:00close12090.101.686051.671101.71210-22.4822397.59
36312023.05.09 13:00sell12110.101.686050.000000.00000
36322023.05.09 13:00modify12110.101.686051.704051.66305
36332023.05.09 14:00close12110.101.688511.704051.66305-18.0922379.50
36342023.05.09 14:00buy12120.101.688510.000000.00000
36352023.05.09 14:00modify12120.101.688511.670511.71151
36362023.05.09 15:00buy12130.101.690300.000000.00000
36372023.05.09 15:00modify12130.101.690301.672301.71330
36382023.05.09 16:00buy12140.101.691240.000000.00000
36392023.05.09 16:00modify12140.101.691241.673241.71424
36402023.05.09 17:00buy12150.101.689330.000000.00000
36412023.05.09 17:00modify12150.101.689331.671331.71233
36422023.05.09 18:00buy12160.101.689830.000000.00000
36432023.05.09 18:00modify12160.101.689831.671831.71283
36442023.05.09 19:00buy12170.101.688890.000000.00000
36452023.05.09 19:00modify12170.101.688891.670891.71189
36462023.05.09 20:00buy12180.101.689500.000000.00000
36472023.05.09 20:00modify12180.101.689501.671501.71250
36482023.05.09 21:00buy12190.101.689280.000000.00000
36492023.05.09 21:00modify12190.101.689281.671281.71228
36502023.05.09 22:00close12190.101.688631.671281.71228-4.7922374.71
36512023.05.09 22:00close12180.101.688631.671501.71250-6.4122368.30
36522023.05.09 22:00close12170.101.688631.670891.71189-1.9222366.38
36532023.05.09 22:00close12160.101.688631.671831.71283-8.8422357.54
36542023.05.09 22:00close12150.101.688631.671331.71233-5.1622352.38
36552023.05.09 22:00close12140.101.688631.673241.71424-19.2322333.15
36562023.05.09 22:00close12130.101.688631.672301.71330-12.3122320.84
36572023.05.09 22:00close12120.101.688631.670511.711510.8822321.72
36582023.05.09 22:00sell12200.101.688630.000000.00000
36592023.05.09 22:00modify12200.101.688631.706631.66563
36602023.05.09 23:00close12200.101.689321.706631.66563-5.0722316.65
36612023.05.09 23:00buy12210.101.689320.000000.00000
36622023.05.09 23:00modify12210.101.689321.671321.71232
36632023.05.10 00:00buy12220.101.688850.000000.00000
36642023.05.10 00:00modify12220.101.688851.670851.71185
36652023.05.10 01:00buy12230.101.689900.000000.00000
36662023.05.10 01:00modify12230.101.689901.671901.71290
36672023.05.10 02:00buy12240.101.689990.000000.00000
36682023.05.10 02:00modify12240.101.689991.671991.71299
36692023.05.10 03:00buy12250.101.690150.000000.00000
36702023.05.10 03:00modify12250.101.690151.672151.71315
36712023.05.10 04:00buy12260.101.690600.000000.00000
36722023.05.10 04:00modify12260.101.690601.672601.71360
36732023.05.10 05:00buy12270.101.689400.000000.00000
36742023.05.10 05:00modify12270.101.689401.671401.71240
36752023.05.10 06:00buy12280.101.689920.000000.00000
36762023.05.10 06:00modify12280.101.689921.671921.71292
36772023.05.10 07:00buy12290.101.689580.000000.00000
36782023.05.10 07:00modify12290.101.689581.671581.71258
36792023.05.10 08:00buy12300.101.690500.000000.00000
36802023.05.10 08:00modify12300.101.690501.672501.71350
36812023.05.10 09:00buy12310.101.690950.000000.00000
36822023.05.10 09:00modify12310.101.690951.672951.71395
36832023.05.10 10:00buy12320.101.690670.000000.00000
36842023.05.10 10:00modify12320.101.690671.672671.71367
36852023.05.10 11:00buy12330.101.688490.000000.00000
36862023.05.10 11:00modify12330.101.688491.670491.71149
36872023.05.10 12:00close12330.101.687461.670491.71149-7.5922309.06
36882023.05.10 12:00close12320.101.687461.672671.71367-23.6522285.41
36892023.05.10 12:00close12310.101.687461.672951.71395-25.7222259.69
36902023.05.10 12:00close12300.101.687461.672501.71350-22.4022237.29
36912023.05.10 12:00close12290.101.687461.671581.71258-15.6222221.67
36922023.05.10 12:00close12280.101.687461.671921.71292-18.1322203.54
36932023.05.10 12:00close12270.101.687461.671401.71240-14.3022189.24
36942023.05.10 12:00close12260.101.687461.672601.71360-23.1422166.10
36952023.05.10 12:00close12250.101.687461.672151.71315-19.8222146.28
36962023.05.10 12:00close12240.101.687461.671991.71299-18.6422127.64
36972023.05.10 12:00close12230.101.687461.671901.71290-17.9822109.66
36982023.05.10 12:00close12220.101.687461.670851.71185-10.2422099.42
36992023.05.10 12:00close12210.101.687461.671321.71232-13.8322085.60
37002023.05.10 12:00sell12340.101.687460.000000.00000
37012023.05.10 12:00modify12340.101.687461.705461.66446
37022023.05.10 13:00close12340.101.690981.705461.66446-25.9022059.70
37032023.05.10 13:00buy12350.101.690980.000000.00000
37042023.05.10 13:00modify12350.101.690981.672981.71398
37052023.05.10 14:00buy12360.101.688910.000000.00000
37062023.05.10 14:00modify12360.101.688911.670911.71191
37072023.05.10 15:00close12360.101.686931.670911.71191-14.5922045.11
37082023.05.10 15:00close12350.101.686931.672981.71398-29.8522015.26
37092023.05.10 15:00sell12370.101.686930.000000.00000
37102023.05.10 15:00modify12370.101.686931.704931.66393
37112023.05.10 16:00sell12380.101.686670.000000.00000
37122023.05.10 16:00modify12380.101.686671.704671.66367
37132023.05.10 17:00close12380.101.689301.704671.66367-19.3521995.91
37142023.05.10 17:00close12370.101.689301.704931.66393-17.4421978.47
37152023.05.10 17:00buy12390.101.689300.000000.00000
37162023.05.10 17:00modify12390.101.689301.671301.71230
37172023.05.10 18:00buy12400.101.690370.000000.00000
37182023.05.10 18:00modify12400.101.690371.672371.71337
37192023.05.10 19:00buy12410.101.689580.000000.00000
37202023.05.10 19:00modify12410.101.689581.671581.71258
37212023.05.10 20:00buy12420.101.689240.000000.00000
37222023.05.10 20:00modify12420.101.689241.671241.71224
37232023.05.10 21:00close12420.101.687591.671241.71224-12.1621966.31
37242023.05.10 21:00close12410.101.687591.671581.71258-14.6621951.65
37252023.05.10 21:00close12400.101.687591.672371.71337-20.4821931.17
37262023.05.10 21:00close12390.101.687591.671301.71230-12.6021918.57
37272023.05.10 21:00sell12430.101.687590.000000.00000
37282023.05.10 21:00modify12430.101.687591.705591.66459
37292023.05.10 22:00sell12440.101.687290.000000.00000
37302023.05.10 22:00modify12440.101.687291.705291.66429
37312023.05.10 23:00sell12450.101.688350.000000.00000
37322023.05.10 23:00modify12450.101.688351.706351.66535
37332023.05.11 00:00sell12460.101.688150.000000.00000
37342023.05.11 00:00modify12460.101.688151.706151.66515
37352023.05.11 01:00close12460.101.689561.706151.66515-10.3721908.20
37362023.05.11 01:00close12450.101.689561.706351.66535-9.8721898.32
37372023.05.11 01:00close12440.101.689561.705291.66429-17.6721880.65
37382023.05.11 01:00close12430.101.689561.705591.66459-15.4621865.18
37392023.05.11 01:00buy12470.101.689560.000000.00000
37402023.05.11 01:00modify12470.101.689561.671561.71256
37412023.05.11 02:00buy12480.101.689890.000000.00000
37422023.05.11 02:00modify12480.101.689891.671891.71289
37432023.05.11 03:00buy12490.101.689100.000000.00000
37442023.05.11 03:00modify12490.101.689101.671101.71210
37452023.05.11 04:00close12490.101.688021.671101.71210-7.9621857.22
37462023.05.11 04:00close12480.101.688021.671891.71289-13.7821843.44
37472023.05.11 04:00close12470.101.688021.671561.71256-11.3421832.10
37482023.05.11 04:00sell12500.101.688020.000000.00000
37492023.05.11 04:00modify12500.101.688021.706021.66502
37502023.05.11 05:00sell12510.101.688140.000000.00000
37512023.05.11 05:00modify12510.101.688141.706141.66514
37522023.05.11 06:00close12510.101.689411.706141.66514-9.3521822.75
37532023.05.11 06:00close12500.101.689411.706021.66502-10.2321812.52
37542023.05.11 06:00buy12520.101.689410.000000.00000
37552023.05.11 06:00modify12520.101.689411.671411.71241
37562023.05.11 07:00buy12530.101.688430.000000.00000
37572023.05.11 07:00modify12530.101.688431.670431.71143
37582023.05.11 08:00close12530.101.684591.670431.71143-28.3021784.22
37592023.05.11 08:00close12520.101.684591.671411.71241-35.5221748.70
37602023.05.11 08:00sell12540.101.684590.000000.00000
37612023.05.11 08:00modify12540.101.684591.702591.66159
37622023.05.11 09:00sell12550.101.687170.000000.00000
37632023.05.11 09:00modify12550.101.687171.705171.66417
37642023.05.11 10:00sell12560.101.687500.000000.00000
37652023.05.11 10:00modify12560.101.687501.705501.66450
37662023.05.11 11:00sell12570.101.684250.000000.00000
37672023.05.11 11:00modify12570.101.684251.702251.66125
37682023.05.11 12:00sell12580.101.689600.000000.00000
37692023.05.11 12:00modify12580.101.689601.707601.66660
37702023.05.11 13:00sell12590.101.691030.000000.00000
37712023.05.11 13:00modify12590.101.691031.709031.66803
37722023.05.11 14:00sell12600.101.685700.000000.00000
37732023.05.11 14:00modify12600.101.685701.703701.66270
37742023.05.11 15:00sell12610.101.687360.000000.00000
37752023.05.11 15:00modify12610.101.687361.705361.66436
37762023.05.11 16:00sell12620.101.685850.000000.00000
37772023.05.11 16:00modify12620.101.685851.703851.66285
37782023.05.11 17:00sell12630.101.686930.000000.00000
37792023.05.11 17:00modify12630.101.686931.704931.66393
37802023.05.11 18:00sell12640.101.687430.000000.00000
37812023.05.11 18:00modify12640.101.687431.705431.66443
37822023.05.11 19:00close12640.101.687771.705431.66443-2.5021746.20
37832023.05.11 19:00close12630.101.687771.704931.66393-6.1821740.02
37842023.05.11 19:00close12620.101.687771.703851.66285-14.1321725.89
37852023.05.11 19:00close12610.101.687771.705361.66436-3.0221722.87
37862023.05.11 19:00close12600.101.687771.703701.66270-15.2321707.64
37872023.05.11 19:00close12590.101.687771.709031.6680323.9821731.62
37882023.05.11 19:00close12580.101.687771.707601.6666013.4621745.08
37892023.05.11 19:00close12570.101.687771.702251.66125-25.9021719.18
37902023.05.11 19:00close12560.101.687771.705501.66450-1.9921717.19
37912023.05.11 19:00close12550.101.687771.705171.66417-4.4121712.78
37922023.05.11 19:00close12540.101.687771.702591.66159-23.4021689.38
37932023.05.11 19:00buy12650.101.687770.000000.00000
37942023.05.11 19:00modify12650.101.687771.669771.71077
37952023.05.11 20:00buy12660.101.688510.000000.00000
37962023.05.11 20:00modify12660.101.688511.670511.71151
37972023.05.11 21:00buy12670.101.687580.000000.00000
37982023.05.11 21:00modify12670.101.687581.669581.71058
37992023.05.11 22:00close12670.101.687301.669581.71058-2.0621687.32
38002023.05.11 22:00close12660.101.687301.670511.71151-8.9221678.40
38012023.05.11 22:00close12650.101.687301.669771.71077-3.4621674.94
38022023.05.11 22:00sell12680.101.687300.000000.00000
38032023.05.11 22:00modify12680.101.687301.705301.66430
38042023.05.11 23:00close12680.101.687911.705301.66430-4.4921670.45
38052023.05.11 23:00buy12690.101.687910.000000.00000
38062023.05.11 23:00modify12690.101.687911.669911.71091
38072023.05.12 00:00buy12700.101.688310.000000.00000
38082023.05.12 00:00modify12700.101.688311.670311.71131
38092023.05.12 01:00buy12710.101.688640.000000.00000
38102023.05.12 01:00modify12710.101.688641.670641.71164
38112023.05.12 02:00buy12720.101.688180.000000.00000
38122023.05.12 02:00modify12720.101.688181.670181.71118
38132023.05.12 03:00buy12730.101.687950.000000.00000
38142023.05.12 03:00modify12730.101.687951.669951.71095
38152023.05.12 04:00buy12740.101.689310.000000.00000
38162023.05.12 04:00modify12740.101.689311.671311.71231
38172023.05.12 05:00buy12750.101.689240.000000.00000
38182023.05.12 05:00modify12750.101.689241.671241.71224
38192023.05.12 06:00buy12760.101.688810.000000.00000
38202023.05.12 06:00modify12760.101.688811.670811.71181
38212023.05.12 07:00buy12770.101.690300.000000.00000
38222023.05.12 07:00modify12770.101.690301.672301.71330
38232023.05.12 08:00buy12780.101.689460.000000.00000
38242023.05.12 08:00modify12780.101.689461.671461.71246
38252023.05.12 09:00buy12790.101.691060.000000.00000
38262023.05.12 09:00modify12790.101.691061.673061.71406
38272023.05.12 10:00buy12800.101.690810.000000.00000
38282023.05.12 10:00modify12800.101.690811.672811.71381
38292023.05.12 11:00buy12810.101.691540.000000.00000
38302023.05.12 11:00modify12810.101.691541.673541.71454
38312023.05.12 12:00buy12820.101.689760.000000.00000
38322023.05.12 12:00modify12820.101.689761.671761.71276
38332023.05.12 13:00close12820.101.687851.671761.71276-14.0821656.37
38342023.05.12 13:00close12810.101.687851.673541.71454-27.2021629.17
38352023.05.12 13:00close12800.101.687851.672811.71381-21.8221607.35
38362023.05.12 13:00close12790.101.687851.673061.71406-23.6621583.69
38372023.05.12 13:00close12780.101.687851.671461.71246-11.8721571.82
38382023.05.12 13:00close12770.101.687851.672301.71330-18.0621553.76
38392023.05.12 13:00close12760.101.687851.670811.71181-7.0821546.68
38402023.05.12 13:00close12750.101.687851.671241.71224-10.2521536.43
38412023.05.12 13:00close12740.101.687851.671311.71231-10.7621525.67
38422023.05.12 13:00close12730.101.687851.669951.71095-0.7421524.93
38432023.05.12 13:00close12720.101.687851.670181.71118-2.4421522.49
38442023.05.12 13:00close12710.101.687851.670641.71164-5.8321516.66
38452023.05.12 13:00close12700.101.687851.670311.71131-3.3921513.27
38462023.05.12 13:00close12690.101.687851.669911.71091-0.5721512.71
38472023.05.12 13:00sell12830.101.687850.000000.00000
38482023.05.12 13:00modify12830.101.687851.705851.66485
38492023.05.12 14:00sell12840.101.687750.000000.00000
38502023.05.12 14:00modify12840.101.687751.705751.66475
38512023.05.12 15:00sell12850.101.687240.000000.00000
38522023.05.12 15:00modify12850.101.687241.705241.66424
38532023.05.12 16:00sell12860.101.687370.000000.00000
38542023.05.12 16:00modify12860.101.687371.705371.66437
38552023.05.12 17:00close12860.101.688351.705371.66437-7.2121505.50
38562023.05.12 17:00close12850.101.688351.705241.66424-8.1721497.33
38572023.05.12 17:00close12840.101.688351.705751.66475-4.4221492.91
38582023.05.12 17:00close12830.101.688351.705851.66485-3.6821489.23
38592023.05.12 17:00buy12870.101.688350.000000.00000
38602023.05.12 17:00modify12870.101.688351.670351.71135
38612023.05.12 18:00buy12880.101.689360.000000.00000
38622023.05.12 18:00modify12880.101.689361.671361.71236
38632023.05.12 19:00buy12890.101.688270.000000.00000
38642023.05.12 19:00modify12890.101.688271.670271.71127
38652023.05.12 20:00buy12900.101.687710.000000.00000
38662023.05.12 20:00modify12900.101.687711.669711.71071
38672023.05.14 21:00close12900.101.684921.669711.71071-20.5621468.67
38682023.05.14 21:00close12890.101.684921.670271.71127-24.6921443.98
38692023.05.14 21:00close12880.101.684921.671361.71236-32.7221411.26
38702023.05.14 21:00close12870.101.684921.670351.71135-25.2821385.98
38712023.05.14 21:00sell12910.101.684920.000000.00000
38722023.05.14 21:00modify12910.101.684921.702921.66192
38732023.05.14 22:00sell12920.101.686650.000000.00000
38742023.05.14 22:00modify12920.101.686651.704651.66365
38752023.05.14 23:00sell12930.101.687180.000000.00000
38762023.05.14 23:00modify12930.101.687181.705181.66418
38772023.05.15 00:00sell12940.101.687740.000000.00000
38782023.05.15 00:00modify12940.101.687741.705741.66474
38792023.05.15 01:00close12940.101.688871.705741.66474-8.3121377.67
38802023.05.15 01:00close12930.101.688871.705181.66418-12.7521364.91
38812023.05.15 01:00close12920.101.688871.704651.66365-16.6521348.26
38822023.05.15 01:00close12910.101.688871.702921.66192-29.3821318.87
38832023.05.15 01:00buy12950.101.688870.000000.00000
38842023.05.15 01:00modify12950.101.688871.670871.71187
38852023.05.15 02:00buy12960.101.689250.000000.00000
38862023.05.15 02:00modify12960.101.689251.671251.71225
38872023.05.15 03:00buy12970.101.688390.000000.00000
38882023.05.15 03:00modify12970.101.688391.670391.71139
38892023.05.15 04:00buy12980.101.688540.000000.00000
38902023.05.15 04:00modify12980.101.688541.670541.71154
38912023.05.15 05:00close12980.101.687901.670541.71154-4.7221314.15
38922023.05.15 05:00close12970.101.687901.670391.71139-3.6121310.54
38932023.05.15 05:00close12960.101.687901.671251.71225-9.9521300.59
38942023.05.15 05:00close12950.101.687901.670871.71187-7.1521293.44
38952023.05.15 05:00sell12990.101.687900.000000.00000
38962023.05.15 05:00modify12990.101.687901.705901.66490
38972023.05.15 06:00sell13000.101.686950.000000.00000
38982023.05.15 06:00modify13000.101.686951.704951.66395
38992023.05.15 07:00sell13010.101.685500.000000.00000
39002023.05.15 07:00modify13010.101.685501.703501.66250
39012023.05.15 08:00sell13020.101.686000.000000.00000
39022023.05.15 08:00modify13020.101.686001.704001.66300
39032023.05.15 09:00sell13030.101.687990.000000.00000
39042023.05.15 09:00modify13030.101.687991.705991.66499
39052023.05.15 10:00sell13040.101.688450.000000.00000
39062023.05.15 10:00modify13040.101.688451.706451.66545
39072023.05.15 11:00sell13050.101.689060.000000.00000
39082023.05.15 11:00modify13050.101.689061.707061.66606
39092023.05.15 12:00close13050.101.689191.707061.66606-0.9621292.48
39102023.05.15 12:00close13040.101.689191.706451.66545-5.4521287.03
39112023.05.15 12:00close13030.101.689191.705991.66499-8.8321278.20
39122023.05.15 12:00close13020.101.689191.704001.66300-23.4721254.73
39132023.05.15 12:00close13010.101.689191.703501.66250-27.1521227.58
39142023.05.15 12:00close13000.101.689191.704951.66395-16.4821211.10
39152023.05.15 12:00close12990.101.689191.705901.66490-9.4921201.61
39162023.05.15 12:00buy13060.101.689190.000000.00000
39172023.05.15 12:00modify13060.101.689191.671191.71219
39182023.05.15 13:00buy13070.101.689750.000000.00000
39192023.05.15 13:00modify13070.101.689751.671751.71275
39202023.05.15 14:00buy13080.101.691890.000000.00000
39212023.05.15 14:00modify13080.101.691891.673891.71489
39222023.05.15 15:00buy13090.101.687970.000000.00000
39232023.05.15 15:00modify13090.101.687971.669971.71097
39242023.05.15 16:00buy13100.101.688960.000000.00000
39252023.05.15 16:00modify13100.101.688961.670961.71196
39262023.05.15 17:00close13100.101.686981.670961.71196-14.5921187.02
39272023.05.15 17:00close13090.101.686981.669971.71097-7.3021179.72
39282023.05.15 17:00close13080.101.686981.673891.71489-36.1821143.54
39292023.05.15 17:00close13070.101.686981.671751.71275-20.4121123.13
39302023.05.15 17:00close13060.101.686981.671191.71219-16.2921106.84
39312023.05.15 17:00sell13110.101.686980.000000.00000
39322023.05.15 17:00modify13110.101.686981.704981.66398
39332023.05.15 18:00sell13120.101.688030.000000.00000
39342023.05.15 18:00modify13120.101.688031.706031.66503
39352023.05.15 19:00sell13130.101.687400.000000.00000
39362023.05.15 19:00modify13130.101.687401.705401.66440
39372023.05.15 20:00sell13140.101.687410.000000.00000
39382023.05.15 20:00modify13140.101.687411.705411.66441
39392023.05.15 21:00sell13150.101.686690.000000.00000
39402023.05.15 21:00modify13150.101.686691.704691.66369
39412023.05.15 22:00sell13160.101.686610.000000.00000
39422023.05.15 22:00modify13160.101.686611.704611.66361
39432023.05.15 23:00sell13170.101.686840.000000.00000
39442023.05.15 23:00modify13170.101.686841.704841.66384
39452023.05.16 00:00sell13180.101.686520.000000.00000
39462023.05.16 00:00modify13180.101.686521.704521.66352
39472023.05.16 01:00sell13190.101.686850.000000.00000
39482023.05.16 01:00modify13190.101.686851.704851.66385
39492023.05.16 02:00sell13200.101.686290.000000.00000
39502023.05.16 02:00modify13200.101.686291.704291.66329
39512023.05.16 03:00sell13210.101.687030.000000.00000
39522023.05.16 03:00modify13210.101.687031.705031.66403
39532023.05.16 04:00sell13220.101.687020.000000.00000
39542023.05.16 04:00modify13220.101.687021.705021.66402
39552023.05.16 05:00sell13230.101.687080.000000.00000
39562023.05.16 05:00modify13230.101.687081.705081.66408
39572023.05.16 06:00sell13240.101.686600.000000.00000
39582023.05.16 06:00modify13240.101.686601.704601.66360
39592023.05.16 07:00sell13250.101.682180.000000.00000
39602023.05.16 07:00modify13250.101.682181.700181.65918
39612023.05.16 08:00sell13260.101.684340.000000.00000
39622023.05.16 08:00modify13260.101.684341.702341.66134
39632023.05.16 09:00sell13270.101.684820.000000.00000
39642023.05.16 09:00modify13270.101.684821.702821.66182
39652023.05.16 10:00close13270.101.687331.702821.66182-18.4621088.38
39662023.05.16 10:00close13260.101.687331.702341.66134-21.9921066.39
39672023.05.16 10:00close13250.101.687331.700181.65918-37.8921028.50
39682023.05.16 10:00close13240.101.687331.704601.66360-5.3721023.13
39692023.05.16 10:00close13230.101.687331.705081.66408-1.8421021.29
39702023.05.16 10:00close13220.101.687331.705021.66402-2.2821019.01
39712023.05.16 10:00close13210.101.687331.705031.66403-2.2021016.81
39722023.05.16 10:00close13200.101.687331.704291.66329-7.6521009.16
39732023.05.16 10:00close13190.101.687331.704851.66385-3.5321005.63
39742023.05.16 10:00close13180.101.687331.704521.66352-5.9620999.67
39752023.05.16 10:00close13170.101.687331.704841.66384-3.9220995.75
39762023.05.16 10:00close13160.101.687331.704611.66361-5.6120990.13
39772023.05.16 10:00close13150.101.687331.704691.66369-5.0320985.10
39782023.05.16 10:00close13140.101.687331.705411.664410.2720985.36
39792023.05.16 10:00close13130.101.687331.705401.664400.2020985.56
39802023.05.16 10:00close13120.101.687331.706031.665034.8320990.38
39812023.05.16 10:00close13110.101.687331.704981.66398-2.8920987.49
39822023.05.16 10:00buy13280.101.687330.000000.00000
39832023.05.16 10:00modify13280.101.687331.669331.71033
39842023.05.16 11:00buy13290.101.688050.000000.00000
39852023.05.16 11:00modify13290.101.688051.670051.71105
39862023.05.16 12:00close13290.101.685251.670051.71105-20.6420966.85
39872023.05.16 12:00close13280.101.685251.669331.71033-15.3320951.52
39882023.05.16 12:00sell13300.101.685250.000000.00000
39892023.05.16 12:00modify13300.101.685251.703251.66225
39902023.05.16 13:00sell13310.101.678840.000000.00000
39912023.05.16 13:00modify13310.101.678841.696841.65584
39922023.05.16 14:00sell13320.101.680710.000000.00000
39932023.05.16 14:00modify13320.101.680711.698711.65771
39942023.05.16 15:00sell13330.101.681410.000000.00000
39952023.05.16 15:00modify13330.101.681411.699411.65841
39962023.05.16 16:00sell13340.101.680810.000000.00000
39972023.05.16 16:00modify13340.101.680811.698811.65781
39982023.05.16 17:00sell13350.101.680670.000000.00000
39992023.05.16 17:00modify13350.101.680671.698671.65767
40002023.05.16 18:00sell13360.101.681620.000000.00000
40012023.05.16 18:00modify13360.101.681621.699621.65862
40022023.05.16 19:00sell13370.101.681650.000000.00000
40032023.05.16 19:00modify13370.101.681651.699651.65865
40042023.05.16 20:00sell13380.101.682210.000000.00000
40052023.05.16 20:00modify13380.101.682211.700211.65921
40062023.05.16 21:00close13380.101.680731.700211.6592110.8920962.41
40072023.05.16 21:00close13370.101.680731.699651.658656.7720969.18
40082023.05.16 21:00close13360.101.680731.699621.658626.5420975.72
40092023.05.16 21:00close13350.101.680731.698671.65767-0.4420975.28
40102023.05.16 21:00close13340.101.680731.698811.657810.5920975.87
40112023.05.16 21:00close13330.101.680731.699411.658415.0020980.87
40122023.05.16 21:00close13320.101.680731.698711.65771-0.1520980.72
40132023.05.16 21:00close13310.101.680731.696841.65584-13.9120966.81
40142023.05.16 21:00close13300.101.680731.703251.6622533.2521000.06
40152023.05.16 21:00buy13390.101.680730.000000.00000
40162023.05.16 21:00modify13390.101.680731.662731.70373
40172023.05.16 22:00close13390.101.681701.662731.703737.1421007.20
40182023.05.16 22:00sell13400.101.681700.000000.00000
40192023.05.16 22:00modify13400.101.681701.699701.65870
40202023.05.16 23:00sell13410.101.682060.000000.00000
40212023.05.16 23:00modify13410.101.682061.700061.65906
40222023.05.17 00:00sell13420.101.682430.000000.00000
40232023.05.17 00:00modify13420.101.682431.700431.65943
40242023.05.17 01:00close13420.101.682681.700431.65943-1.8421005.36
40252023.05.17 01:00close13410.101.682681.700061.65906-4.8821000.47
40262023.05.17 01:00close13400.101.682681.699701.65870-7.5320992.94
40272023.05.17 01:00buy13430.101.682680.000000.00000
40282023.05.17 01:00modify13430.101.682681.664681.70568
40292023.05.17 02:00buy13440.101.683460.000000.00000
40302023.05.17 02:00modify13440.101.683461.665461.70646
40312023.05.17 03:00close13440.101.681561.665461.70646-14.0020978.94
40322023.05.17 03:00close13430.101.681561.664681.70568-8.2620970.68
40332023.05.17 03:00sell13450.101.681560.000000.00000
40342023.05.17 03:00modify13450.101.681561.699561.65856
40352023.05.17 04:00sell13460.101.681650.000000.00000
40362023.05.17 04:00modify13460.101.681651.699651.65865
40372023.05.17 05:00sell13470.101.681610.000000.00000
40382023.05.17 05:00modify13470.101.681611.699611.65861
40392023.05.17 06:00sell13480.101.681420.000000.00000
40402023.05.17 06:00modify13480.101.681421.699421.65842
40412023.05.17 07:00sell13490.101.679800.000000.00000
40422023.05.17 07:00modify13490.101.679801.697801.65680
40432023.05.17 08:00sell13500.101.681220.000000.00000
40442023.05.17 08:00modify13500.101.681221.699221.65822
40452023.05.17 09:00sell13510.101.678450.000000.00000
40462023.05.17 09:00modify13510.101.678451.696451.65545
40472023.05.17 10:00sell13520.101.678520.000000.00000
40482023.05.17 10:00modify13520.101.678521.696521.65552
40492023.05.17 11:00sell13530.101.680100.000000.00000
40502023.05.17 11:00modify13530.101.680101.698101.65710
40512023.05.17 12:00sell13540.101.680560.000000.00000
40522023.05.17 12:00modify13540.101.680561.698561.65756
40532023.05.17 13:00sell13550.101.679590.000000.00000
40542023.05.17 13:00modify13550.101.679591.697591.65659
40552023.05.17 14:00sell13560.101.679670.000000.00000
40562023.05.17 14:00modify13560.101.679671.697671.65667
40572023.05.17 15:00close13560.101.681591.697671.65667-14.1220956.56
40582023.05.17 15:00close13550.101.681591.697591.65659-14.7120941.85
40592023.05.17 15:00close13540.101.681591.698561.65756-7.5720934.28
40602023.05.17 15:00close13530.101.681591.698101.65710-10.9620923.32
40612023.05.17 15:00close13520.101.681591.696521.65552-22.5820900.74
40622023.05.17 15:00close13510.101.681591.696451.65545-23.1020877.64
40632023.05.17 15:00close13500.101.681591.699221.65822-2.7220874.92
40642023.05.17 15:00close13490.101.681591.697801.65680-13.1720861.75
40652023.05.17 15:00close13480.101.681591.699421.65842-1.2520860.50
40662023.05.17 15:00close13470.101.681591.699611.658610.1520860.65
40672023.05.17 15:00close13460.101.681591.699651.658650.4520861.10
40682023.05.17 15:00close13450.101.681591.699561.65856-0.2220860.88
40692023.05.17 15:00buy13570.101.681590.000000.00000
40702023.05.17 15:00modify13570.101.681591.663591.70459
40712023.05.17 16:00buy13580.101.682490.000000.00000
40722023.05.17 16:00modify13580.101.682491.664491.70549
40732023.05.17 17:00buy13590.101.681930.000000.00000
40742023.05.17 17:00modify13590.101.681931.663931.70493
40752023.05.17 18:00close13590.101.680011.663931.70493-14.1520846.73
40762023.05.17 18:00close13580.101.680011.664491.70549-18.2820828.45
40772023.05.17 18:00close13570.101.680011.663591.70459-11.6420816.81
40782023.05.17 18:00sell13600.101.680010.000000.00000
40792023.05.17 18:00modify13600.101.680011.698011.65701
40802023.05.17 19:00sell13610.101.679090.000000.00000
40812023.05.17 19:00modify13610.101.679091.697091.65609
40822023.05.17 20:00sell13620.101.679440.000000.00000
40832023.05.17 20:00modify13620.101.679441.697441.65644
40842023.05.17 21:00sell13630.101.679730.000000.00000
40852023.05.17 21:00modify13630.101.679731.697731.65673
40862023.05.17 22:00sell13640.101.680020.000000.00000
40872023.05.17 22:00modify13640.101.680021.698021.65702
40882023.05.17 23:00sell13650.101.680540.000000.00000
40892023.05.17 23:00modify13650.101.680541.698541.65754
40902023.05.18 00:00close13650.101.681281.698541.65754-6.4120810.39
40912023.05.18 00:00close13640.101.681281.698021.65702-10.2420800.15
40922023.05.18 00:00close13630.101.681281.697731.65673-12.3720787.78
40932023.05.18 00:00close13620.101.681281.697441.65644-14.5020773.27
40942023.05.18 00:00close13610.101.681281.697091.65609-17.0820756.19
40952023.05.18 00:00close13600.101.681281.698011.65701-10.3120745.87
40962023.05.18 00:00buy13660.101.681280.000000.00000
40972023.05.18 00:00modify13660.101.681281.663281.70428
40982023.05.18 01:00close13660.101.680431.663281.70428-6.2620739.61
40992023.05.18 01:00sell13670.101.680430.000000.00000
41002023.05.18 01:00modify13670.101.680431.698431.65743
41012023.05.18 02:00sell13680.101.681160.000000.00000
41022023.05.18 02:00modify13680.101.681161.699161.65816
41032023.05.18 03:00sell13690.101.680060.000000.00000
41042023.05.18 03:00modify13690.101.680061.698061.65706
41052023.05.18 04:00sell13700.101.680120.000000.00000
41062023.05.18 04:00modify13700.101.680121.698121.65712
41072023.05.18 05:00sell13710.101.679900.000000.00000
41082023.05.18 05:00modify13710.101.679901.697901.65690
41092023.05.18 06:00close13710.101.680521.697901.65690-4.5620735.05
41102023.05.18 06:00close13700.101.680521.698121.65712-2.9420732.11
41112023.05.18 06:00close13690.101.680521.698061.65706-3.3820728.73
41122023.05.18 06:00close13680.101.680521.699161.658164.7120733.44
41132023.05.18 06:00close13670.101.680521.698431.65743-0.6620732.78
41142023.05.18 06:00buy13720.101.680520.000000.00000
41152023.05.18 06:00modify13720.101.680521.662521.70352
41162023.05.18 07:00close13720.101.678261.662521.70352-16.6620716.12
41172023.05.18 07:00sell13730.101.678260.000000.00000
41182023.05.18 07:00modify13730.101.678261.696261.65526
41192023.05.18 08:00sell13740.101.676640.000000.00000
41202023.05.18 08:00modify13740.101.676641.694641.65364
41212023.05.18 09:00sell13750.101.675870.000000.00000
41222023.05.18 09:00modify13750.101.675871.693871.65287
41232023.05.18 10:00sell13760.101.676030.000000.00000
41242023.05.18 10:00modify13760.101.676031.694031.65303
41252023.05.18 11:00sell13770.101.674540.000000.00000
41262023.05.18 11:00modify13770.101.674541.692541.65154
41272023.05.18 12:00sell13780.101.676270.000000.00000
41282023.05.18 12:00modify13780.101.676271.694271.65327
41292023.05.18 13:00sell13790.101.674870.000000.00000
41302023.05.18 13:00modify13790.101.674871.692871.65187
41312023.05.18 14:00sell13800.101.675890.000000.00000
41322023.05.18 14:00modify13800.101.675891.693891.65289
41332023.05.18 15:00sell13810.101.673030.000000.00000
41342023.05.18 15:00modify13810.101.673031.691031.65003
41352023.05.18 16:00sell13820.101.677140.000000.00000
41362023.05.18 16:00modify13820.101.677141.695141.65414
41372023.05.18 17:00sell13830.101.675690.000000.00000
41382023.05.18 17:00modify13830.101.675691.693691.65269
41392023.05.18 18:00sell13840.101.676200.000000.00000
41402023.05.18 18:00modify13840.101.676201.694201.65320
41412023.05.18 19:00sell13850.101.675640.000000.00000
41422023.05.18 19:00modify13850.101.675641.693641.65264
41432023.05.18 20:00sell13860.101.674700.000000.00000
41442023.05.18 20:00modify13860.101.674701.692701.65170
41452023.05.18 21:00sell13870.101.675040.000000.00000
41462023.05.18 21:00modify13870.101.675041.693041.65204
41472023.05.18 22:00sell13880.101.674640.000000.00000
41482023.05.18 22:00modify13880.101.674641.692641.65164
41492023.05.18 23:00sell13890.101.675020.000000.00000
41502023.05.18 23:00modify13890.101.675021.693021.65202
41512023.05.19 00:00sell13900.101.675220.000000.00000
41522023.05.19 00:00modify13900.101.675221.693221.65222
41532023.05.19 01:00sell13910.101.675310.000000.00000
41542023.05.19 01:00modify13910.101.675311.693311.65231
41552023.05.19 02:00sell13920.101.674670.000000.00000
41562023.05.19 02:00modify13920.101.674671.692671.65167
41572023.05.19 03:00sell13930.101.673340.000000.00000
41582023.05.19 03:00modify13930.101.673341.691341.65034
41592023.05.19 04:00sell13940.101.673240.000000.00000
41602023.05.19 04:00modify13940.101.673241.691241.65024
41612023.05.19 05:00sell13950.101.672930.000000.00000
41622023.05.19 05:00modify13950.101.672931.690931.64993
41632023.05.19 06:00sell13960.101.673340.000000.00000
41642023.05.19 06:00modify13960.101.673341.691341.65034
41652023.05.30 13:20s/l13950.101.690931.690931.64993-135.3520580.77
41662023.05.30 13:40s/l13810.101.691031.691031.65003-135.6720445.10
41672023.05.30 13:40s/l13930.101.691341.691341.65034-135.3420309.76
41682023.05.30 13:40s/l13940.101.691241.691241.65024-135.3520174.41
41692023.05.30 13:40s/l13960.101.691341.691341.65034-135.3420039.06
41702023.05.30 14:00close13920.101.691021.692671.65167-123.2119915.85
41712023.05.30 14:00close13910.101.691021.693311.65231-118.5019797.35
41722023.05.30 14:00close13900.101.691021.693221.65222-119.1619678.18
41732023.05.30 14:00close13890.101.691021.693021.65202-120.9619557.23
41742023.05.30 14:00close13880.101.691021.692641.65164-123.7619433.47
41752023.05.30 14:00close13870.101.691021.693041.65204-120.8119312.66
41762023.05.30 14:00close13860.101.691021.692701.65170-123.3219189.34
41772023.05.30 14:00close13850.101.691021.693641.65264-116.4019072.94
41782023.05.30 14:00close13840.101.691021.694201.65320-112.2818960.67
41792023.05.30 14:00close13830.101.691021.693691.65269-116.0318844.64
41802023.05.30 14:00close13820.101.691021.695141.65414-105.3618739.28
41812023.05.30 14:00close13800.101.691021.693891.65289-114.5618624.72
41822023.05.30 14:00close13790.101.691021.692871.65187-122.0618502.67
41832023.05.30 14:00close13780.101.691021.694271.65327-111.7718390.90
41842023.05.30 14:00close13770.101.691021.692541.65154-124.4918266.41
41852023.05.30 14:00close13760.101.691021.694031.65303-113.5318152.88
41862023.05.30 14:00close13750.101.691021.693871.65287-114.7118038.17
41872023.05.30 14:00close13740.101.691021.694641.65364-109.0417929.14
41882023.05.30 14:00close13730.101.691021.696261.65526-97.1217832.02
41892023.05.30 14:00buy13970.101.691020.000000.00000
41902023.05.30 14:00modify13970.101.691021.673021.71402
41912023.05.30 15:00buy13980.101.688810.000000.00000
41922023.05.30 15:00modify13980.101.688811.670811.71181
41932023.05.30 16:00buy13990.101.686510.000000.00000
41942023.05.30 16:00modify13990.101.686511.668511.70951
41952023.05.30 17:00buy14000.101.685620.000000.00000
41962023.05.30 17:00modify14000.101.685621.667621.70862
41972023.05.30 18:00buy14010.101.686370.000000.00000
41982023.05.30 18:00modify14010.101.686371.668371.70937
41992023.05.30 19:00buy14020.101.685930.000000.00000
42002023.05.30 19:00modify14020.101.685931.667931.70893
42012023.05.30 20:00buy14030.101.687290.000000.00000
42022023.05.30 20:00modify14030.101.687291.669291.71029
42032023.05.30 21:00buy14040.101.688870.000000.00000
42042023.05.30 21:00modify14040.101.688871.670871.71187
42052023.05.30 22:00buy14050.101.688390.000000.00000
42062023.05.30 22:00modify14050.101.688391.670391.71139
42072023.05.30 23:00buy14060.101.687710.000000.00000
42082023.05.30 23:00modify14060.101.687711.669711.71071
42092023.05.31 00:00buy14070.101.688450.000000.00000
42102023.05.31 00:00modify14070.101.688451.670451.71145
42112023.05.31 01:00buy14080.101.690400.000000.00000
42122023.05.31 01:00modify14080.101.690401.672401.71340
42132023.05.31 02:00buy14090.101.689960.000000.00000
42142023.05.31 02:00modify14090.101.689961.671961.71296
42152023.05.31 03:00buy14100.101.690160.000000.00000
42162023.05.31 03:00modify14100.101.690161.672161.71316
42172023.05.31 04:00buy14110.101.689720.000000.00000
42182023.05.31 04:00modify14110.101.689721.671721.71272
42192023.05.31 05:00buy14120.101.690630.000000.00000
42202023.05.31 05:00modify14120.101.690631.672631.71363
42212023.05.31 06:00buy14130.101.690110.000000.00000
42222023.05.31 06:00modify14130.101.690111.672111.71311
42232023.05.31 07:00buy14140.101.687850.000000.00000
42242023.05.31 07:00modify14140.101.687851.669851.71085
42252023.05.31 08:00buy14150.101.687150.000000.00000
42262023.05.31 08:00modify14150.101.687151.669151.71015
42272023.05.31 09:00close14150.101.685161.669151.71015-14.6717817.35
42282023.05.31 09:00close14140.101.685161.669851.71085-19.8217797.53
42292023.05.31 09:00close14130.101.685161.672111.71311-36.4817761.05
42302023.05.31 09:00close14120.101.685161.672631.71363-40.3117720.74
42312023.05.31 09:00close14110.101.685161.671721.71272-33.6017687.14
42322023.05.31 09:00close14100.101.685161.672161.71316-36.8517650.29
42332023.05.31 09:00close14090.101.685161.671961.71296-35.3717614.92
42342023.05.31 09:00close14080.101.685161.672401.71340-38.6117576.31
42352023.05.31 09:00close14070.101.685161.670451.71145-24.2517552.06
42362023.05.31 09:00close14060.101.685161.669711.71071-18.9117533.15
42372023.05.31 09:00close14050.101.685161.670391.71139-23.9217509.23
42382023.05.31 09:00close14040.101.685161.670871.71187-27.4617481.78
42392023.05.31 09:00close14030.101.685161.669291.71029-15.8217465.96
42402023.05.31 09:00close14020.101.685161.667931.70893-5.8017460.16
42412023.05.31 09:00close14010.101.685161.668371.70937-9.0417451.13
42422023.05.31 09:00close14000.101.685161.667621.70862-3.5117447.62
42432023.05.31 09:00close13990.101.685161.668511.70951-10.0717437.55
42442023.05.31 09:00close13980.101.685161.670811.71181-27.0217410.53
42452023.05.31 09:00close13970.101.685161.673021.71402-43.3017367.24
42462023.05.31 09:00sell14160.101.685160.000000.00000
42472023.05.31 09:00modify14160.101.685161.703161.66216
42482023.05.31 10:00sell14170.101.686180.000000.00000
42492023.05.31 10:00modify14170.101.686181.704181.66318
42502023.05.31 11:00close14170.101.688311.704181.66318-15.6717351.57
42512023.05.31 11:00close14160.101.688311.703161.66216-23.1717328.40
42522023.05.31 11:00buy14180.101.688310.000000.00000
42532023.05.31 11:00modify14180.101.688311.670311.71131
42542023.05.31 12:00buy14190.101.687730.000000.00000
42552023.05.31 12:00modify14190.101.687731.669731.71073
42562023.05.31 13:00buy14200.101.686610.000000.00000
42572023.05.31 13:00modify14200.101.686611.668611.70961
42582023.05.31 14:00close14200.101.687481.668611.709616.4117334.81
42592023.05.31 14:00close14190.101.687481.669731.71073-1.8417332.97
42602023.05.31 14:00close14180.101.687481.670311.71131-6.1117326.86
42612023.05.31 14:00sell14210.101.687480.000000.00000
42622023.05.31 14:00modify14210.101.687481.705481.66448
42632023.05.31 15:00sell14220.101.684360.000000.00000
42642023.05.31 15:00modify14220.101.684361.702361.66136
42652023.05.31 16:00sell14230.101.684120.000000.00000
42662023.05.31 16:00modify14230.101.684121.702121.66112
42672023.05.31 17:00sell14240.101.684970.000000.00000
42682023.05.31 17:00modify14240.101.684971.702971.66197
42692023.05.31 18:00close14240.101.687701.702971.66197-20.0817306.78
42702023.05.31 18:00close14230.101.687701.702121.66112-26.3317280.45
42712023.05.31 18:00close14220.101.687701.702361.66136-24.5717255.88
42722023.05.31 18:00close14210.101.687701.705481.66448-1.6117254.27
42732023.05.31 18:00buy14250.101.687700.000000.00000
42742023.05.31 18:00modify14250.101.687701.669701.71070
42752023.05.31 19:00buy14260.101.686640.000000.00000
42762023.05.31 19:00modify14260.101.686641.668641.70964
42772023.05.31 20:00close14260.101.688201.668641.7096411.4917265.76
42782023.05.31 20:00close14250.101.688201.669701.710703.6817269.44
42792023.05.31 20:00sell14270.101.688200.000000.00000
42802023.05.31 20:00modify14270.101.688201.706201.66520
42812023.05.31 21:00close14270.101.686651.706201.6652011.4017280.84
42822023.05.31 21:00buy14280.101.686650.000000.00000
42832023.05.31 21:00modify14280.101.686651.668651.70965
42842023.05.31 22:00close14280.101.687741.668651.709658.0317288.87
42852023.05.31 22:00sell14290.101.687740.000000.00000
42862023.05.31 22:00modify14290.101.687741.705741.66474
42872023.05.31 23:00sell14300.101.687740.000000.00000
42882023.05.31 23:00modify14300.101.687741.705741.66474
42892023.06.01 00:00close14300.101.688661.705741.66474-7.7417281.12
42902023.06.01 00:00close14290.101.688661.705741.66474-7.7417273.38
42912023.06.01 00:00buy14310.101.688660.000000.00000
42922023.06.01 00:00modify14310.101.688661.670661.71166
42932023.06.01 01:00buy14320.101.689140.000000.00000
42942023.06.01 01:00modify14320.101.689141.671141.71214
42952023.06.01 02:00close14320.101.687421.671141.71214-12.6717260.71
42962023.06.01 02:00close14310.101.687421.670661.71166-9.1317251.58
42972023.06.01 02:00sell14330.101.687420.000000.00000
42982023.06.01 02:00modify14330.101.687421.705421.66442
42992023.06.01 03:00sell14340.101.687100.000000.00000
43002023.06.01 03:00modify14340.101.687101.705101.66410
43012023.06.01 04:00sell14350.101.686270.000000.00000
43022023.06.01 04:00modify14350.101.686271.704271.66327
43032023.06.01 05:00sell14360.101.686470.000000.00000
43042023.06.01 05:00modify14360.101.686471.704471.66347
43052023.06.01 06:00sell14370.101.686310.000000.00000
43062023.06.01 06:00modify14370.101.686311.704311.66331
43072023.06.01 07:00sell14380.101.688270.000000.00000
43082023.06.01 07:00modify14380.101.688271.706271.66527
43092023.06.01 08:00sell14390.101.684630.000000.00000
43102023.06.01 08:00modify14390.101.684631.702631.66163
43112023.06.01 09:00sell14400.101.687490.000000.00000
43122023.06.01 09:00modify14400.101.687491.705491.66449
43132023.06.01 10:00sell14410.101.688570.000000.00000
43142023.06.01 10:00modify14410.101.688571.706571.66557
43152023.06.01 11:00close14410.101.691391.706571.66557-20.7417230.84
43162023.06.01 11:00close14400.101.691391.705491.66449-28.6917202.15
43172023.06.01 11:00close14390.101.691391.702631.66163-49.7317152.42
43182023.06.01 11:00close14380.101.691391.706271.66527-22.9517129.47
43192023.06.01 11:00close14370.101.691391.704311.66331-37.3717092.10
43202023.06.01 11:00close14360.101.691391.704471.66347-36.1917055.91
43212023.06.01 11:00close14350.101.691391.704271.66327-37.6717018.24
43222023.06.01 11:00close14340.101.691391.705101.66410-31.5616986.68
43232023.06.01 11:00close14330.101.691391.705421.66442-29.2116957.47
43242023.06.01 11:00buy14420.101.691390.000000.00000
43252023.06.01 11:00modify14420.101.691391.673391.71439
43262023.06.01 12:00buy14430.101.692110.000000.00000
43272023.06.01 12:00modify14430.101.692111.674111.71511
43282023.06.01 13:00buy14440.101.690350.000000.00000
43292023.06.01 13:00modify14440.101.690351.672351.71335
43302023.06.01 14:00buy14450.101.692800.000000.00000
43312023.06.01 14:00modify14450.101.692801.674801.71580
43322023.06.01 15:00buy14460.101.691400.000000.00000
43332023.06.01 15:00modify14460.101.691401.673401.71440
43342023.06.01 16:00close14460.101.684591.673401.71440-50.1816907.29
43352023.06.01 16:00close14450.101.684591.674801.71580-60.5016846.79
43362023.06.01 16:00close14440.101.684591.672351.71335-42.4516804.34
43372023.06.01 16:00close14430.101.684591.674111.71511-55.4216748.92
43382023.06.01 16:00close14420.101.684591.673391.71439-50.1116698.81
43392023.06.01 16:00sell14470.101.684590.000000.00000
43402023.06.01 16:00modify14470.101.684591.702591.66159
43412023.06.01 17:00sell14480.101.684250.000000.00000
43422023.06.01 17:00modify14480.101.684251.702251.66125
43432023.06.01 18:00sell14490.101.684950.000000.00000
43442023.06.01 18:00modify14490.101.684951.702951.66195
43452023.06.01 19:00sell14500.101.684220.000000.00000
43462023.06.01 19:00modify14500.101.684221.702221.66122
43472023.06.01 20:00sell14510.101.685210.000000.00000
43482023.06.01 20:00modify14510.101.685211.703211.66221
43492023.06.01 21:00sell14520.101.682480.000000.00000
43502023.06.01 21:00modify14520.101.682481.700481.65948
43512023.06.01 22:00sell14530.101.684030.000000.00000
43522023.06.01 22:00modify14530.101.684031.702031.66103
43532023.06.01 23:00sell14540.101.684320.000000.00000
43542023.06.01 23:00modify14540.101.684321.702321.66132
43552023.06.02 00:00sell14550.101.683990.000000.00000
43562023.06.02 00:00modify14550.101.683991.701991.66099
43572023.06.02 01:00sell14560.101.684360.000000.00000
43582023.06.02 01:00modify14560.101.684361.702361.66136
43592023.06.02 02:00sell14570.101.684590.000000.00000
43602023.06.02 02:00modify14570.101.684591.702591.66159
43612023.06.02 03:00sell14580.101.684180.000000.00000
43622023.06.02 03:00modify14580.101.684181.702181.66118
43632023.06.02 04:00sell14590.101.683680.000000.00000
43642023.06.02 04:00modify14590.101.683681.701681.66068
43652023.06.02 05:00sell14600.101.683240.000000.00000
43662023.06.02 05:00modify14600.101.683241.701241.66024
43672023.06.02 06:00sell14610.101.683570.000000.00000
43682023.06.02 06:00modify14610.101.683571.701571.66057
43692023.06.02 07:00sell14620.101.682920.000000.00000
43702023.06.02 07:00modify14620.101.682921.700921.65992
43712023.06.02 08:00sell14630.101.681400.000000.00000
43722023.06.02 08:00modify14630.101.681401.699401.65840
43732023.06.02 09:00sell14640.101.681110.000000.00000
43742023.06.02 09:00modify14640.101.681111.699111.65811
43752023.06.02 10:00sell14650.101.681150.000000.00000
43762023.06.02 10:00modify14650.101.681151.699151.65815
43772023.06.02 11:00sell14660.101.680670.000000.00000
43782023.06.02 11:00modify14660.101.680671.698671.65767
43792023.06.02 12:00sell14670.101.681090.000000.00000
43802023.06.02 12:00modify14670.101.681091.699091.65809
43812023.06.02 13:00sell14680.101.680390.000000.00000
43822023.06.02 13:00modify14680.101.680391.698391.65739
43832023.06.02 14:00sell14690.101.681350.000000.00000
43842023.06.02 14:00modify14690.101.681351.699351.65835
43852023.06.02 15:00sell14700.101.677630.000000.00000
43862023.06.02 15:00modify14700.101.677631.695631.65463
43872023.06.07 21:00t/p14470.101.661591.702591.66159167.9116866.72
43882023.06.07 21:00t/p14480.101.661251.702251.66125167.9117034.63
43892023.06.07 21:00t/p14490.101.661951.702951.66195167.9117202.54
43902023.06.07 21:00t/p14500.101.661221.702221.66122167.9117370.45
43912023.06.07 21:00t/p14510.101.662211.703211.66221167.9117538.36
43922023.06.07 21:00t/p14540.101.661321.702321.66132167.9117706.27
43932023.06.07 21:00t/p14560.101.661361.702361.66136168.2417874.51
43942023.06.07 21:00t/p14570.101.661591.702591.66159168.2418042.74
43952023.06.07 21:00t/p14580.101.661181.702181.66118168.2418210.98
43962023.06.07 21:00sell14710.101.660610.000000.00000
43972023.06.07 21:00modify14710.101.660611.678611.63761
43982023.06.07 22:00sell14720.101.662780.000000.00000
43992023.06.07 22:00modify14720.101.662781.680781.63978
44002023.06.07 23:00sell14730.101.662980.000000.00000
44012023.06.07 23:00modify14730.101.662981.680981.63998
44022023.06.08 00:00sell14740.101.663860.000000.00000
44032023.06.08 00:00modify14740.101.663861.681861.64086
44042023.06.08 01:00sell14750.101.663060.000000.00000
44052023.06.08 01:00modify14750.101.663061.681061.64006
44062023.06.08 02:00sell14760.101.662930.000000.00000
44072023.06.08 02:00modify14760.101.662931.680931.63993
44082023.06.08 03:00sell14770.101.662200.000000.00000
44092023.06.08 03:00modify14770.101.662201.680201.63920
44102023.06.08 04:00sell14780.101.663150.000000.00000
44112023.06.08 04:00modify14780.101.663151.681151.64015
44122023.06.08 05:00sell14790.101.663870.000000.00000
44132023.06.08 05:00modify14790.101.663871.681871.64087
44142023.06.08 15:45s/l14710.101.678611.678611.63761-133.3918077.58
44152023.06.08 15:50s/l14770.101.680201.680201.63920-132.4317945.15
44162023.06.08 16:00close14790.101.679081.681871.64087-111.9017833.25
44172023.06.08 16:00close14780.101.679081.681151.64015-117.2017716.05
44182023.06.08 16:00close14760.101.679081.680931.63993-118.8217597.23
44192023.06.08 16:00close14750.101.679081.681061.64006-117.8617479.37
44202023.06.08 16:00close14740.101.679081.681861.64086-111.9717367.40
44212023.06.08 16:00close14730.101.679081.680981.63998-119.4217247.98
44222023.06.08 16:00close14720.101.679081.680781.63978-120.8917127.09
44232023.06.08 16:00close14700.101.679081.695631.65463-12.6217114.47
44242023.06.08 16:00close14690.101.679081.699351.6583514.7517129.22
44252023.06.08 16:00close14680.101.679081.698391.657397.6917136.91
44262023.06.08 16:00close14670.101.679081.699091.6580912.8417149.75
44272023.06.08 16:00close14660.101.679081.698671.657679.7517159.50
44282023.06.08 16:00close14650.101.679081.699151.6581513.2817172.78
44292023.06.08 16:00close14640.101.679081.699111.6581112.9817185.77
44302023.06.08 16:00close14630.101.679081.699401.6584015.1217200.89
44312023.06.08 16:00close14620.101.679081.700921.6599226.3017227.19
44322023.06.08 16:00close14610.101.679081.701571.6605731.0817258.27
44332023.06.08 16:00close14600.101.679081.701241.6602428.6517286.92
44342023.06.08 16:00close14590.101.679081.701681.6606831.8917318.81
44352023.06.08 16:00close14550.101.679081.701991.6609934.1717352.98
44362023.06.08 16:00close14530.101.679081.702031.6610334.1417387.12
44372023.06.08 16:00close14520.101.679081.700481.6594822.7417409.86
44382023.06.08 16:00buy14800.101.679080.000000.00000
44392023.06.08 16:00modify14800.101.679081.661081.70208
44402023.06.08 17:00buy14810.101.676630.000000.00000
44412023.06.08 17:00modify14810.101.676631.658631.69963
44422023.06.08 18:00buy14820.101.676100.000000.00000
44432023.06.08 18:00modify14820.101.676101.658101.69910
44442023.06.08 19:00buy14830.101.677690.000000.00000
44452023.06.08 19:00modify14830.101.677691.659691.70069
44462023.06.08 20:00buy14840.101.676990.000000.00000
44472023.06.08 20:00modify14840.101.676991.658991.69999
44482023.06.08 21:00buy14850.101.677480.000000.00000
44492023.06.08 21:00modify14850.101.677481.659481.70048
44502023.06.08 22:00buy14860.101.677560.000000.00000
44512023.06.08 22:00modify14860.101.677561.659561.70056
44522023.06.08 23:00buy14870.101.677890.000000.00000
44532023.06.08 23:00modify14870.101.677891.659891.70089
44542023.06.09 00:00buy14880.101.678430.000000.00000
44552023.06.09 00:00modify14880.101.678431.660431.70143
44562023.06.09 01:00buy14890.101.678780.000000.00000
44572023.06.09 01:00modify14890.101.678781.660781.70178
44582023.06.09 02:00buy14900.101.678120.000000.00000
44592023.06.09 02:00modify14900.101.678121.660121.70112
44602023.06.09 03:00buy14910.101.678200.000000.00000
44612023.06.09 03:00modify14910.101.678201.660201.70120
44622023.06.09 04:00buy14920.101.677890.000000.00000
44632023.06.09 04:00modify14920.101.677891.659891.70089
44642023.06.09 05:00buy14930.101.677460.000000.00000
44652023.06.09 05:00modify14930.101.677461.659461.70046
44662023.06.09 06:00buy14940.101.677320.000000.00000
44672023.06.09 06:00modify14940.101.677321.659321.70032
44682023.06.09 07:00buy14950.101.676410.000000.00000
44692023.06.09 07:00modify14950.101.676411.658411.69941
44702023.06.09 08:00close14950.101.673261.658411.69941-23.2117386.65
44712023.06.09 08:00close14940.101.673261.659321.70032-29.9217356.73
44722023.06.09 08:00close14930.101.673261.659461.70046-30.9517325.78
44732023.06.09 08:00close14920.101.673261.659891.70089-34.1217291.66
44742023.06.09 08:00close14910.101.673261.660201.70120-36.4017255.26
44752023.06.09 08:00close14900.101.673261.660121.70112-35.8117219.45
44762023.06.09 08:00close14890.101.673261.660781.70178-40.6817178.77
44772023.06.09 08:00close14880.101.673261.660431.70143-38.1017140.67
44782023.06.09 08:00close14870.101.673261.659891.70089-34.2417106.43
44792023.06.09 08:00close14860.101.673261.659561.70056-31.8117074.62
44802023.06.09 08:00close14850.101.673261.659481.70048-31.2217043.40
44812023.06.09 08:00close14840.101.673261.658991.69999-27.6117015.80
44822023.06.09 08:00close14830.101.673261.659691.70069-32.7616983.04
44832023.06.09 08:00close14820.101.673261.658101.69910-21.0516961.99
44842023.06.09 08:00close14810.101.673261.658631.69963-24.9516937.05
44852023.06.09 08:00close14800.101.673261.661081.70208-43.0116894.04
44862023.06.09 08:00sell14960.101.673260.000000.00000
44872023.06.09 08:00modify14960.101.673261.691261.65026
44882023.06.09 09:00sell14970.101.672530.000000.00000
44892023.06.09 09:00modify14970.101.672531.690531.64953
44902023.06.09 10:00sell14980.101.672310.000000.00000
44912023.06.09 10:00modify14980.101.672311.690311.64931
44922023.06.09 11:00sell14990.101.673010.000000.00000
44932023.06.09 11:00modify14990.101.673011.691011.65001
44942023.06.09 12:00sell15000.101.674010.000000.00000
44952023.06.09 12:00modify15000.101.674011.692011.65101
44962023.06.09 13:00close15000.101.678861.692011.65101-35.6816858.36
44972023.06.09 13:00close14990.101.678861.691011.65001-43.0416815.32
44982023.06.09 13:00close14980.101.678861.690311.64931-48.1916767.13
44992023.06.09 13:00close14970.101.678861.690531.64953-46.5716720.56
45002023.06.09 13:00close14960.101.678861.691261.65026-41.2016679.36
45012023.06.09 13:00buy15010.101.678860.000000.00000
45022023.06.09 13:00modify15010.101.678861.660861.70186
45032023.06.09 14:00buy15020.101.676180.000000.00000
45042023.06.09 14:00modify15020.101.676181.658181.69918
45052023.06.09 15:00close15020.101.675091.658181.69918-8.0416671.32
45062023.06.09 15:00close15010.101.675091.660861.70186-27.7916643.53
45072023.06.09 15:00sell15030.101.675090.000000.00000
45082023.06.09 15:00modify15030.101.675091.693091.65209
45092023.06.09 16:00close15030.101.678721.693091.65209-26.7116616.82
45102023.06.09 16:00buy15040.101.678720.000000.00000
45112023.06.09 16:00modify15040.101.678721.660721.70172
45122023.06.09 17:00buy15050.101.679530.000000.00000
45132023.06.09 17:00modify15050.101.679531.661531.70253
45142023.06.09 18:00buy15060.101.678800.000000.00000
45152023.06.09 18:00modify15060.101.678801.660801.70180
45162023.06.09 19:00buy15070.101.679400.000000.00000
45172023.06.09 19:00modify15070.101.679401.661401.70240
45182023.06.09 20:00buy15080.101.678940.000000.00000
45192023.06.09 20:00modify15080.101.678941.660941.70194
45202023.06.11 21:00buy15090.101.676470.000000.00000
45212023.06.11 21:00modify15090.101.676471.658471.69947
45222023.06.11 22:00close15090.101.677211.658471.699475.4616622.28
45232023.06.11 22:00close15080.101.677211.660941.70194-12.7516609.53
45242023.06.11 22:00close15070.101.677211.661401.70240-16.1416593.39
45252023.06.11 22:00close15060.101.677211.660801.70180-11.7116581.68
45262023.06.11 22:00close15050.101.677211.661531.70253-17.0916564.59
45272023.06.11 22:00close15040.101.677211.660721.70172-11.1216553.47
45282023.06.11 22:00sell15100.101.677210.000000.00000
45292023.06.11 22:00modify15100.101.677211.695211.65421
45302023.06.11 23:00sell15110.101.677580.000000.00000
45312023.06.11 23:00modify15110.101.677581.695581.65458
45322023.06.12 00:00sell15120.101.677660.000000.00000
45332023.06.12 00:00modify15120.101.677661.695661.65466
45342023.06.12 01:00close15120.101.678291.695661.65466-4.6416548.83
45352023.06.12 01:00close15110.101.678291.695581.65458-5.5516543.27
45362023.06.12 01:00close15100.101.678291.695211.65421-8.2716535.00
45372023.06.12 01:00buy15130.101.678290.000000.00000
45382023.06.12 01:00modify15130.101.678291.660291.70129
45392023.06.12 02:00buy15140.101.678460.000000.00000
45402023.06.12 02:00modify15140.101.678461.660461.70146
45412023.06.12 03:00buy15150.101.678660.000000.00000
45422023.06.12 03:00modify15150.101.678661.660661.70166
45432023.06.12 04:00buy15160.101.678380.000000.00000
45442023.06.12 04:00modify15160.101.678381.660381.70138
45452023.06.12 05:00buy15170.101.678900.000000.00000
45462023.06.12 05:00modify15170.101.678901.660901.70190
45472023.06.12 06:00buy15180.101.678850.000000.00000
45482023.06.12 06:00modify15180.101.678851.660851.70185
45492023.06.12 07:00close15180.101.676321.660851.70185-18.6416516.36
45502023.06.12 07:00close15170.101.676321.660901.70190-19.0116497.35
45512023.06.12 07:00close15160.101.676321.660381.70138-15.1816482.17
45522023.06.12 07:00close15150.101.676321.660661.70166-17.2416464.93
45532023.06.12 07:00close15140.101.676321.660461.70146-15.7716449.16
45542023.06.12 07:00close15130.101.676321.660291.70129-14.5216434.64
45552023.06.12 07:00sell15190.101.676320.000000.00000
45562023.06.12 07:00modify15190.101.676321.694321.65332
45572023.06.12 08:00sell15200.101.676860.000000.00000
45582023.06.12 08:00modify15200.101.676861.694861.65386
45592023.06.12 09:00sell15210.101.676610.000000.00000
45602023.06.12 09:00modify15210.101.676611.694611.65361
45612023.06.12 10:00close15210.101.678991.694611.65361-17.5116417.13
45622023.06.12 10:00close15200.101.678991.694861.65386-15.6716401.46
45632023.06.12 10:00close15190.101.678991.694321.65332-19.6516381.81
45642023.06.12 10:00buy15220.101.678990.000000.00000
45652023.06.12 10:00modify15220.101.678991.660991.70199
45662023.06.12 11:00close15220.101.676071.660991.70199-21.5116360.30
45672023.06.12 11:00sell15230.101.676070.000000.00000
45682023.06.12 11:00modify15230.101.676071.694071.65307
45692023.06.12 12:00sell15240.101.675370.000000.00000
45702023.06.12 12:00modify15240.101.675371.693371.65237
45712023.06.12 13:00sell15250.101.674140.000000.00000
45722023.06.12 13:00modify15250.101.674141.692141.65114
45732023.06.12 14:00sell15260.101.671980.000000.00000
45742023.06.12 14:00modify15260.101.671981.689981.64898
45752023.06.12 15:00sell15270.101.672350.000000.00000
45762023.06.12 15:00modify15270.101.672351.690351.64935
45772023.06.12 16:00sell15280.101.670670.000000.00000
45782023.06.12 16:00modify15280.101.670671.688671.64767
45792023.06.12 17:00sell15290.101.671660.000000.00000
45802023.06.12 17:00modify15290.101.671661.689661.64866
45812023.06.12 18:00sell15300.101.672260.000000.00000
45822023.06.12 18:00modify15300.101.672261.690261.64926
45832023.06.12 19:00sell15310.101.672070.000000.00000
45842023.06.12 19:00modify15310.101.672071.690071.64907
45852023.06.12 20:00sell15320.101.671980.000000.00000
45862023.06.12 20:00modify15320.101.671981.689981.64898
45872023.06.12 21:00sell15330.101.672140.000000.00000
45882023.06.12 21:00modify15330.101.672141.690141.64914
45892023.06.12 22:00sell15340.101.672490.000000.00000
45902023.06.12 22:00modify15340.101.672491.690491.64949
45912023.06.12 23:00sell15350.101.671990.000000.00000
45922023.06.12 23:00modify15350.101.671991.689991.64899
45932023.06.13 00:00sell15360.101.672390.000000.00000
45942023.06.13 00:00modify15360.101.672391.690391.64939
45952023.06.13 01:00close15360.101.673591.690391.64939-8.8316351.47
45962023.06.13 01:00close15350.101.673591.689991.64899-12.0916339.37
45972023.06.13 01:00close15340.101.673591.690491.64949-8.4116330.96
45982023.06.13 01:00close15330.101.673591.690141.64914-10.9916319.96
45992023.06.13 01:00close15320.101.673591.689981.64898-12.1716307.79
46002023.06.13 01:00close15310.101.673591.690071.64907-11.5016296.28
46012023.06.13 01:00close15300.101.673591.690261.64926-10.1116286.17
46022023.06.13 01:00close15290.101.673591.689661.64866-14.5216271.64
46032023.06.13 01:00close15280.101.673591.688671.64767-21.8016249.84
46042023.06.13 01:00close15270.101.673591.690351.64935-9.4416240.40
46052023.06.13 01:00close15260.101.673591.689981.64898-12.1716228.22
46062023.06.13 01:00close15250.101.673591.692141.651143.7216231.94
46072023.06.13 01:00close15240.101.673591.693371.6523712.7716244.70
46082023.06.13 01:00close15230.101.673591.694071.6530717.9216262.62
46092023.06.13 01:00buy15370.101.673590.000000.00000
46102023.06.13 01:00modify15370.101.673591.655591.69659
46112023.06.13 02:00buy15380.101.674080.000000.00000
46122023.06.13 02:00modify15380.101.674081.656081.69708
46132023.06.13 03:00buy15390.101.675050.000000.00000
46142023.06.13 03:00modify15390.101.675051.657051.69805
46152023.06.13 04:00buy15400.101.674360.000000.00000
46162023.06.13 04:00modify15400.101.674361.656361.69736
46172023.06.13 05:00buy15410.101.674980.000000.00000
46182023.06.13 05:00modify15410.101.674981.656981.69798
46192023.06.13 06:00buy15420.101.674700.000000.00000
46202023.06.13 06:00modify15420.101.674701.656701.69770
46212023.06.13 07:00buy15430.101.678040.000000.00000
46222023.06.13 07:00modify15430.101.678041.660041.70104
46232023.06.13 08:00buy15440.101.678460.000000.00000
46242023.06.13 08:00modify15440.101.678461.660461.70146
46252023.06.13 09:00buy15450.101.678040.000000.00000
46262023.06.13 09:00modify15450.101.678041.660041.70104
46272023.06.13 10:00buy15460.101.678990.000000.00000
46282023.06.13 10:00modify15460.101.678991.660991.70199
46292023.06.13 11:00buy15470.101.679010.000000.00000
46302023.06.13 11:00modify15470.101.679011.661011.70201
46312023.06.13 12:00buy15480.101.679060.000000.00000
46322023.06.13 12:00modify15480.101.679061.661061.70206
46332023.06.13 13:00buy15490.101.678650.000000.00000
46342023.06.13 13:00modify15490.101.678651.660651.70165
46352023.06.13 14:00buy15500.101.677790.000000.00000
46362023.06.13 14:00modify15500.101.677791.659791.70079
46372023.06.13 15:00buy15510.101.675890.000000.00000
46382023.06.13 15:00modify15510.101.675891.657891.69889
46392023.06.13 16:00buy15520.101.677360.000000.00000
46402023.06.13 16:00modify15520.101.677361.659361.70036
46412023.06.13 17:00buy15530.101.678010.000000.00000
46422023.06.13 17:00modify15530.101.678011.660011.70101
46432023.06.13 18:00buy15540.101.677300.000000.00000
46442023.06.13 18:00modify15540.101.677301.659301.70030
46452023.06.13 19:00buy15550.101.677800.000000.00000
46462023.06.13 19:00modify15550.101.677801.659801.70080
46472023.06.13 20:00buy15560.101.678840.000000.00000
46482023.06.13 20:00modify15560.101.678841.660841.70184
46492023.06.13 21:00buy15570.101.679690.000000.00000
46502023.06.13 21:00modify15570.101.679691.661691.70269
46512023.06.13 22:00buy15580.101.679100.000000.00000
46522023.06.13 22:00modify15580.101.679101.661101.70210
46532023.06.13 23:00buy15590.101.678900.000000.00000
46542023.06.13 23:00modify15590.101.678901.660901.70190
46552023.06.14 00:00buy15600.101.678830.000000.00000
46562023.06.14 00:00modify15600.101.678831.660831.70183
46572023.06.16 12:02t/p15370.101.696591.655591.69659168.9016431.52
46582023.06.16 12:02t/p15380.101.697081.656081.69708168.9016600.42
46592023.06.16 12:02t/p15400.101.697361.656361.69736168.8916769.32
46602023.06.16 12:07t/p15420.101.697701.656701.69770168.9016938.22
46612023.06.16 13:00buy15610.101.694090.000000.00000
46622023.06.16 13:00modify15610.101.694091.676091.71709
46632023.06.16 14:00buy15620.101.695250.000000.00000
46642023.06.16 14:00modify15620.101.695251.677251.71825
46652023.06.16 15:00buy15630.101.690490.000000.00000
46662023.06.16 15:00modify15630.101.690491.672491.71349
46672023.06.16 16:00buy15640.101.691380.000000.00000
46682023.06.16 16:00modify15640.101.691381.673381.71438
46692023.06.22 07:10s/l15620.101.677251.677251.71825-133.3416804.87
46702023.06.22 08:00close15640.101.678631.673381.71438-94.6616710.21
46712023.06.22 08:00close15630.101.678631.672491.71349-88.1016622.11
46722023.06.22 08:00close15610.101.678631.676091.71709-114.6316507.47
46732023.06.22 08:00close15600.101.678631.660831.70183-2.6516504.82
46742023.06.22 08:00close15590.101.678631.660901.70190-3.2816501.54
46752023.06.22 08:00close15580.101.678631.661101.70210-4.7516496.78
46762023.06.22 08:00close15570.101.678631.661691.70269-9.1016487.68
46772023.06.22 08:00close15560.101.678631.660841.70184-2.8416484.84
46782023.06.22 08:00close15550.101.678631.659801.700804.8316489.67
46792023.06.22 08:00close15540.101.678631.659301.700308.5116498.18
46802023.06.22 08:00close15530.101.678631.660011.701013.2816501.46
46812023.06.22 08:00close15520.101.678631.659361.700368.0716509.53
46822023.06.22 08:00close15510.101.678631.657891.6988918.9016528.43
46832023.06.22 08:00close15500.101.678631.659791.700794.9016533.33
46842023.06.22 08:00close15490.101.678631.660651.70165-1.4416531.88
46852023.06.22 08:00close15480.101.678631.661061.70206-4.4616527.42
46862023.06.22 08:00close15470.101.678631.661011.70201-4.0916523.33
46872023.06.22 08:00close15460.101.678631.660991.70199-3.9416519.39
46882023.06.22 08:00close15450.101.678631.660041.701043.0616522.45
46892023.06.22 08:00close15440.101.678631.660461.70146-0.0416522.41
46902023.06.22 08:00close15430.101.678631.660041.701043.0616525.47
46912023.06.22 08:00close15410.101.678631.656981.6979825.6116551.08
46922023.06.22 08:00close15390.101.678631.657051.6980525.0916576.16
46932023.06.22 08:00sell15650.101.678630.000000.00000
46942023.06.22 08:00modify15650.101.678631.696631.65563
46952023.06.22 09:00sell15660.101.679380.000000.00000
46962023.06.22 09:00modify15660.101.679381.697381.65638
46972023.06.22 10:00sell15670.101.680750.000000.00000
46982023.06.22 10:00modify15670.101.680751.698751.65775
46992023.06.22 11:00close15670.101.681781.698751.65775-7.5816568.58
47002023.06.22 11:00close15660.101.681781.697381.65638-17.6616550.92
47012023.06.22 11:00close15650.101.681781.696631.65563-23.1716527.75
47022023.06.22 11:00buy15680.101.681780.000000.00000
47032023.06.22 11:00modify15680.101.681781.663781.70478
47042023.06.22 12:00buy15690.101.681760.000000.00000
47052023.06.22 12:00modify15690.101.681761.663761.70476
47062023.06.22 13:00buy15700.101.678570.000000.00000
47072023.06.22 13:00modify15700.101.678571.660571.70157
47082023.06.22 14:00buy15710.101.680230.000000.00000
47092023.06.22 14:00modify15710.101.680231.662231.70323
47102023.06.22 15:00buy15720.101.678390.000000.00000
47112023.06.22 15:00modify15720.101.678391.660391.70139
47122023.06.22 16:00buy15730.101.678490.000000.00000
47132023.06.22 16:00modify15730.101.678491.660491.70149
47142023.06.22 17:00close15730.101.674981.660491.70149-25.8716501.88
47152023.06.22 17:00close15720.101.674981.660391.70139-25.1316476.75
47162023.06.22 17:00close15710.101.674981.662231.70323-38.6916438.06
47172023.06.22 17:00close15700.101.674981.660571.70157-26.4616411.60
47182023.06.22 17:00close15690.101.674981.663761.70476-49.9716361.63
47192023.06.22 17:00close15680.101.674981.663781.70478-50.1116311.52
47202023.06.22 17:00sell15740.101.674980.000000.00000
47212023.06.22 17:00modify15740.101.674981.692981.65198
47222023.06.22 18:00sell15750.101.674720.000000.00000
47232023.06.22 18:00modify15750.101.674721.692721.65172
47242023.06.22 19:00sell15760.101.675310.000000.00000
47252023.06.22 19:00modify15760.101.675311.693311.65231
47262023.06.22 20:00close15760.101.676371.693311.65231-7.8016303.72
47272023.06.22 20:00close15750.101.676371.692721.65172-12.1416291.58
47282023.06.22 20:00close15740.101.676371.692981.65198-10.2316281.35
47292023.06.22 20:00buy15770.101.676370.000000.00000
47302023.06.22 20:00modify15770.101.676371.658371.69937
47312023.06.22 21:00buy15780.101.676430.000000.00000
47322023.06.22 21:00modify15780.101.676431.658431.69943
47332023.06.22 22:00close15780.101.675601.658431.69943-6.1216275.23
47342023.06.22 22:00close15770.101.675601.658371.69937-5.6816269.55
47352023.06.22 22:00sell15790.101.675600.000000.00000
47362023.06.22 22:00modify15790.101.675601.693601.65260
47372023.06.22 23:00sell15800.101.675490.000000.00000
47382023.06.22 23:00modify15800.101.675491.693491.65249
47392023.06.23 00:00sell15810.101.675700.000000.00000
47402023.06.23 00:00modify15810.101.675701.693701.65270
47412023.06.23 01:00sell15820.101.675380.000000.00000
47422023.06.23 01:00modify15820.101.675381.693381.65238
47432023.06.23 02:00sell15830.101.674710.000000.00000
47442023.06.23 02:00modify15830.101.674711.692711.65171
47452023.06.23 03:00sell15840.101.675930.000000.00000
47462023.06.23 03:00modify15840.101.675931.693931.65293
47472023.06.23 04:00sell15850.101.676090.000000.00000
47482023.06.23 04:00modify15850.101.676091.694091.65309
47492023.06.23 05:00sell15860.101.676170.000000.00000
47502023.06.23 05:00modify15860.101.676171.694171.65317
47512023.06.23 06:00sell15870.101.675130.000000.00000
47522023.06.23 06:00modify15870.101.675131.693131.65213
47532023.06.23 07:00sell15880.101.677150.000000.00000
47542023.06.23 07:00modify15880.101.677151.695151.65415
47552023.06.23 08:00sell15890.101.677020.000000.00000
47562023.06.23 08:00modify15890.101.677021.695021.65402
47572023.06.23 09:00sell15900.101.677140.000000.00000
47582023.06.23 09:00modify15900.101.677141.695141.65414
47592023.06.23 10:00close15900.101.679071.695141.65414-14.1916255.36
47602023.06.23 10:00close15890.101.679071.695021.65402-15.0816240.28
47612023.06.23 10:00close15880.101.679071.695151.65415-14.1216226.16
47622023.06.23 10:00close15870.101.679071.693131.65213-28.9816197.18
47632023.06.23 10:00close15860.101.679071.694171.65317-21.3316175.85
47642023.06.23 10:00close15850.101.679071.694091.65309-21.9216153.93
47652023.06.23 10:00close15840.101.679071.693931.65293-23.1016130.83
47662023.06.23 10:00close15830.101.679071.692711.65171-32.0716098.76
47672023.06.23 10:00close15820.101.679071.693381.65238-27.1416071.62
47682023.06.23 10:00close15810.101.679071.693701.65270-24.7916046.83
47692023.06.23 10:00close15800.101.679071.693491.65249-26.6516020.18
47702023.06.23 10:00close15790.101.679071.693601.65260-25.8415994.33
47712023.06.23 10:00buy15910.101.679070.000000.00000
47722023.06.23 10:00modify15910.101.679071.661071.70207
47732023.06.23 11:00buy15920.101.680430.000000.00000
47742023.06.23 11:00modify15920.101.680431.662431.70343
47752023.06.23 12:00buy15930.101.680770.000000.00000
47762023.06.23 12:00modify15930.101.680771.662771.70377
47772023.06.23 13:00buy15940.101.680470.000000.00000
47782023.06.23 13:00modify15940.101.680471.662471.70347
47792023.06.23 14:00buy15950.101.679060.000000.00000
47802023.06.23 14:00modify15950.101.679061.661061.70206
47812023.06.23 15:00close15950.101.676081.661061.70206-21.9615972.37
47822023.06.23 15:00close15940.101.676081.662471.70347-32.3515940.02
47832023.06.23 15:00close15930.101.676081.662771.70377-34.5615905.46
47842023.06.23 15:00close15920.101.676081.662431.70343-32.0615873.40
47852023.06.23 15:00close15910.101.676081.661071.70207-22.0315851.37
47862023.06.23 15:00sell15960.101.676080.000000.00000
47872023.06.23 15:00modify15960.101.676081.694081.65308
47882023.06.23 16:00sell15970.101.675860.000000.00000
47892023.06.23 16:00modify15970.101.675861.693861.65286
47902023.06.23 17:00sell15980.101.675860.000000.00000
47912023.06.23 17:00modify15980.101.675861.693861.65286
47922023.06.23 18:00sell15990.101.675380.000000.00000
47932023.06.23 18:00modify15990.101.675381.693381.65238
47942023.06.23 19:00sell16000.101.676210.000000.00000
47952023.06.23 19:00modify16000.101.676211.694211.65321
47962023.06.23 20:00sell16010.101.677390.000000.00000
47972023.06.23 20:00modify16010.101.677391.695391.65439
47982023.06.25 21:00sell16020.101.674270.000000.00000
47992023.06.25 21:00modify16020.101.674271.692271.65127
48002023.06.25 22:00sell16030.101.675330.000000.00000
48012023.06.25 22:00modify16030.101.675331.693331.65233
48022023.06.25 23:00sell16040.101.674240.000000.00000
48032023.06.25 23:00modify16040.101.674241.692241.65124
48042023.06.26 00:00sell16050.101.675660.000000.00000
48052023.06.26 00:00modify16050.101.675661.693661.65266
48062023.06.26 01:00close16050.101.677021.693661.65266-10.0015841.37
48072023.06.26 01:00close16040.101.677021.692241.65124-20.7715820.60
48082023.06.26 01:00close16030.101.677021.693331.65233-12.7515807.84
48092023.06.26 01:00close16020.101.677021.692271.65127-20.5515787.29
48102023.06.26 01:00close16010.101.677021.695391.654392.4015789.69
48112023.06.26 01:00close16000.101.677021.694211.65321-6.2815783.40
48122023.06.26 01:00close15990.101.677021.693381.65238-12.3815771.02
48132023.06.26 01:00close15980.101.677021.693861.65286-8.8515762.16
48142023.06.26 01:00close15970.101.677021.693861.65286-8.8515753.31
48152023.06.26 01:00close15960.101.677021.694081.65308-7.2315746.07
48162023.06.26 01:00buy16060.101.677020.000000.00000
48172023.06.26 01:00modify16060.101.677021.659021.70002
48182023.06.26 02:00buy16070.101.676780.000000.00000
48192023.06.26 02:00modify16070.101.676781.658781.69978
48202023.06.26 03:00close16070.101.675421.658781.69978-10.0215736.05
48212023.06.26 03:00close16060.101.675421.659021.70002-11.7915724.26
48222023.06.26 03:00sell16080.101.675420.000000.00000
48232023.06.26 03:00modify16080.101.675421.693421.65242
48242023.06.26 04:00sell16090.101.675190.000000.00000
48252023.06.26 04:00modify16090.101.675191.693191.65219
48262023.06.26 05:00sell16100.101.675710.000000.00000
48272023.06.26 05:00modify16100.101.675711.693711.65271
48282023.06.26 06:00close16100.101.675951.693711.65271-1.7715722.49
48292023.06.26 06:00close16090.101.675951.693191.65219-5.5915716.90
48302023.06.26 06:00close16080.101.675951.693421.65242-3.9015713.00
48312023.06.26 06:00buy16110.101.675950.000000.00000
48322023.06.26 06:00modify16110.101.675951.657951.69895
48332023.06.26 07:00close16110.101.673661.657951.69895-16.8715696.13
48342023.06.26 07:00sell16120.101.673660.000000.00000
48352023.06.26 07:00modify16120.101.673661.691661.65066
48362023.06.26 08:00sell16130.101.675180.000000.00000
48372023.06.26 08:00modify16130.101.675181.693181.65218
48382023.06.26 09:00sell16140.101.677220.000000.00000
48392023.06.26 09:00modify16140.101.677221.695221.65422
48402023.06.26 10:00close16140.101.676651.695221.654224.1915700.32
48412023.06.26 10:00close16130.101.676651.693181.65218-10.8115689.51
48422023.06.26 10:00close16120.101.676651.691661.65066-22.0015667.51
48432023.06.26 10:00buy16150.101.676650.000000.00000
48442023.06.26 10:00modify16150.101.676651.658651.69965
48452023.06.26 11:00close16150.101.673651.658651.69965-22.1115645.40
48462023.06.26 11:00sell16160.101.673650.000000.00000
48472023.06.26 11:00modify16160.101.673651.691651.65065
48482023.06.26 12:00sell16170.101.671730.000000.00000
48492023.06.26 12:00modify16170.101.671731.689731.64873
48502023.06.26 13:00sell16180.101.672040.000000.00000
48512023.06.26 13:00modify16180.101.672041.690041.64904
48522023.06.26 14:00sell16190.101.674030.000000.00000
48532023.06.26 14:00modify16190.101.674031.692031.65103
48542023.06.26 15:00sell16200.101.671950.000000.00000
48552023.06.26 15:00modify16200.101.671951.689951.64895
48562023.06.26 16:00sell16210.101.672410.000000.00000
48572023.06.26 16:00modify16210.101.672411.690411.64941
48582023.06.26 17:00sell16220.101.672240.000000.00000
48592023.06.26 17:00modify16220.101.672241.690241.64924
48602023.06.26 18:00sell16230.101.671530.000000.00000
48612023.06.26 18:00modify16230.101.671531.689531.64853
48622023.06.26 19:00sell16240.101.671790.000000.00000
48632023.06.26 19:00modify16240.101.671791.689791.64879
48642023.06.26 20:00sell16250.101.671490.000000.00000
48652023.06.26 20:00modify16250.101.671491.689491.64849
48662023.06.26 21:00sell16260.101.670090.000000.00000
48672023.06.26 21:00modify16260.101.670091.688091.64709
48682023.06.26 22:00sell16270.101.671290.000000.00000
48692023.06.26 22:00modify16270.101.671291.689291.64829
48702023.06.26 23:00sell16280.101.671690.000000.00000
48712023.06.26 23:00modify16280.101.671691.689691.64869
48722023.06.27 00:00sell16290.101.671590.000000.00000
48732023.06.27 00:00modify16290.101.671591.689591.64859
48742023.06.27 01:00sell16300.101.671000.000000.00000
48752023.06.27 01:00modify16300.101.671001.689001.64800
48762023.06.27 02:00sell16310.101.670120.000000.00000
48772023.06.27 02:00modify16310.101.670121.688121.64712
48782023.06.27 03:00sell16320.101.670880.000000.00000
48792023.06.27 03:00modify16320.101.670881.688881.64788
48802023.06.27 04:00sell16330.101.670410.000000.00000
48812023.06.27 04:00modify16330.101.670411.688411.64741
48822023.06.27 05:00sell16340.101.671290.000000.00000
48832023.06.27 05:00modify16340.101.671291.689291.64829
48842023.06.27 06:00sell16350.101.671120.000000.00000
48852023.06.27 06:00modify16350.101.671121.689121.64812
48862023.06.27 07:00close16350.101.672951.689121.64812-13.4615631.94
48872023.06.27 07:00close16340.101.672951.689291.64829-12.2115619.73
48882023.06.27 07:00close16330.101.672951.688411.64741-18.6915601.04
48892023.06.27 07:00close16320.101.672951.688881.64788-15.2315585.81
48902023.06.27 07:00close16310.101.672951.688121.64712-20.8215564.99
48912023.06.27 07:00close16300.101.672951.689001.64800-14.3515550.64
48922023.06.27 07:00close16290.101.672951.689591.64859-10.0115540.63
48932023.06.27 07:00close16280.101.672951.689691.64869-9.5915531.04
48942023.06.27 07:00close16270.101.672951.689291.64829-12.5315518.50
48952023.06.27 07:00close16260.101.672951.688091.64709-21.3615497.14
48962023.06.27 07:00close16250.101.672951.689491.64849-11.0615486.07
48972023.06.27 07:00close16240.101.672951.689791.64879-8.8515477.22
48982023.06.27 07:00close16230.101.672951.689531.64853-10.7715466.44
48992023.06.27 07:00close16220.101.672951.690241.64924-5.5415460.90
49002023.06.27 07:00close16210.101.672951.690411.64941-4.2915456.60
49012023.06.27 07:00close16200.101.672951.689951.64895-7.6815448.92
49022023.06.27 07:00close16190.101.672951.692031.651037.6315456.54
49032023.06.27 07:00close16180.101.672951.690041.64904-7.0115449.53
49042023.06.27 07:00close16170.101.672951.689731.64873-9.3015440.22
49052023.06.27 07:00close16160.101.672951.691651.650654.8315445.05
49062023.06.27 07:00buy16360.101.672950.000000.00000
49072023.06.27 07:00modify16360.101.672951.654951.69595
49082023.06.27 08:00buy16370.101.671520.000000.00000
49092023.06.27 08:00modify16370.101.671521.653521.69452
49102023.06.27 09:00buy16380.101.673720.000000.00000
49112023.06.27 09:00modify16380.101.673721.655721.69672
49122023.06.27 10:00buy16390.101.671800.000000.00000
49132023.06.27 10:00modify16390.101.671801.653801.69480
49142023.06.27 11:00buy16400.101.674740.000000.00000
49152023.06.27 11:00modify16400.101.674741.656741.69774
49162023.06.27 12:00buy16410.101.675470.000000.00000
49172023.06.27 12:00modify16410.101.675471.657471.69847
49182023.06.27 13:00buy16420.101.676670.000000.00000
49192023.06.27 13:00modify16420.101.676671.658671.69967
49202023.06.27 14:00buy16430.101.680340.000000.00000
49212023.06.27 14:00modify16430.101.680341.662341.70334
49222023.06.27 15:00buy16440.101.679570.000000.00000
49232023.06.27 15:00modify16440.101.679571.661571.70257
49242023.06.27 16:00buy16450.101.680270.000000.00000
49252023.06.27 16:00modify16450.101.680271.662271.70327
49262023.06.27 17:00buy16460.101.681310.000000.00000
49272023.06.27 17:00modify16460.101.681311.663311.70431
49282023.06.27 18:00buy16470.101.680310.000000.00000
49292023.06.27 18:00modify16470.101.680311.662311.70331
49302023.06.27 19:00buy16480.101.681060.000000.00000
49312023.06.27 19:00modify16480.101.681061.663061.70406
49322023.06.27 20:00buy16490.101.681230.000000.00000
49332023.06.27 20:00modify16490.101.681231.663231.70423
49342023.06.27 21:00buy16500.101.681730.000000.00000
49352023.06.27 21:00modify16500.101.681731.663731.70473
49362023.06.27 22:00buy16510.101.681820.000000.00000
49372023.06.27 22:00modify16510.101.681821.663821.70482
49382023.06.27 23:00buy16520.101.681770.000000.00000
49392023.06.27 23:00modify16520.101.681771.663771.70477
49402023.06.28 00:00buy16530.101.682410.000000.00000
49412023.06.28 00:00modify16530.101.682411.664411.70541
49422023.06.28 01:00buy16540.101.682770.000000.00000
49432023.06.28 01:00modify16540.101.682771.664771.70577
49442023.06.28 02:00buy16550.101.682420.000000.00000
49452023.06.28 02:00modify16550.101.682421.664421.70542
49462023.06.28 03:00buy16560.101.681880.000000.00000
49472023.06.28 03:00modify16560.101.681881.663881.70488
49482023.06.28 04:00buy16570.101.681830.000000.00000
49492023.06.28 04:00modify16570.101.681831.663831.70483
49502023.06.28 05:00buy16580.101.682190.000000.00000
49512023.06.28 05:00modify16580.101.682191.664191.70519
49522023.06.28 06:00buy16590.101.681820.000000.00000
49532023.06.28 06:00modify16590.101.681821.663821.70482
49542023.07.06 10:15t/p16370.101.694521.653521.69452168.2015613.25
49552023.07.06 10:20t/p16390.101.694801.653801.69480168.2015781.45
49562023.07.06 10:40t/p16360.101.695951.654951.69595168.1915949.64
49572023.07.06 10:50t/p16380.101.696721.655721.69672168.2016117.83
49582023.07.06 11:00buy16600.101.696700.000000.00000
49592023.07.06 11:00modify16600.101.696701.678701.71970
49602023.07.06 12:00buy16610.101.697570.000000.00000
49612023.07.06 12:00modify16610.101.697571.679571.72057
49622023.07.06 12:15t/p16400.101.697741.656741.69774168.1916286.02
49632023.07.06 12:20t/p16410.101.698471.657471.69847168.1916454.21
49642023.07.06 13:00buy16620.101.698190.000000.00000
49652023.07.06 13:00modify16620.101.698191.680191.72119
49662023.07.06 14:00buy16630.101.696450.000000.00000
49672023.07.06 14:00modify16630.101.696451.678451.71945
49682023.07.06 15:00buy16640.101.694520.000000.00000
49692023.07.06 15:00modify16640.101.694521.676521.71752
49702023.07.06 16:00buy16650.101.698880.000000.00000
49712023.07.06 16:00modify16650.101.698881.680881.72188
49722023.07.06 16:15t/p16420.101.699671.658671.69967168.2016622.41
49732023.07.06 17:00buy16660.101.700630.000000.00000
49742023.07.06 17:00modify16660.101.700631.682631.72363
49752023.07.06 19:40t/p16440.101.702571.661571.70257168.2016790.61
49762023.07.06 20:00buy16670.101.703420.000000.00000
49772023.07.06 20:00modify16670.101.703421.685421.72642
49782023.07.06 20:40t/p16450.101.703271.662271.70327168.1916958.80
49792023.07.06 20:40t/p16470.101.703311.662311.70331168.2017127.00
49802023.07.06 21:00buy16680.101.701310.000000.00000
49812023.07.06 21:00modify16680.101.701311.683311.72431
49822023.07.06 22:00buy16690.101.702290.000000.00000
49832023.07.06 22:00modify16690.101.702291.684291.72529
49842023.07.07 00:20t/p16430.101.703341.662341.70334168.0817295.08
49852023.07.07 01:00buy16700.101.702530.000000.00000
49862023.07.07 01:00modify16700.101.702531.684531.72553
49872023.07.07 07:15t/p16480.101.704061.663061.70406168.0817463.16
49882023.07.07 07:20t/p16460.101.704311.663311.70431168.0817631.24
49892023.07.07 07:20t/p16490.101.704231.663231.70423168.0817799.32
49902023.07.07 07:37t/p16500.101.704731.663731.70473168.0717967.39
49912023.07.07 07:37t/p16510.101.704821.663821.70482168.0818135.48
49922023.07.07 07:37t/p16520.101.704771.663771.70477168.0818303.56
49932023.07.07 07:37t/p16570.101.704831.663831.70483168.2018471.76
49942023.07.07 07:37t/p16590.101.704821.663821.70482168.2018639.95
49952023.07.07 08:00buy16710.101.703550.000000.00000
49962023.07.07 08:00modify16710.101.703551.685551.72655
49972023.07.07 08:37t/p16560.101.704881.663881.70488168.2018808.15
49982023.07.07 09:00buy16720.101.703530.000000.00000
49992023.07.07 09:00modify16720.101.703531.685531.72653
50002023.07.07 10:00buy16730.101.704690.000000.00000
50012023.07.07 10:00modify16730.101.704691.686691.72769
50022023.07.07 10:33t/p16530.101.705411.664411.70541168.1918976.34
50032023.07.07 10:33t/p16550.101.705421.664421.70542168.2019144.54
50042023.07.07 10:33t/p16580.101.705191.664191.70519168.1919312.73
50052023.07.07 10:40t/p16540.101.705771.664771.70577168.2019480.93
50062023.07.07 11:00buy16740.101.706390.000000.00000
50072023.07.07 11:00modify16740.101.706391.688391.72939
50082023.07.07 12:00buy16750.101.706210.000000.00000
50092023.07.07 12:00modify16750.101.706211.688211.72921
50102023.07.07 13:00buy16760.101.704430.000000.00000
50112023.07.07 13:00modify16760.101.704431.686431.72743
50122023.07.07 14:00buy16770.101.702210.000000.00000
50132023.07.07 14:00modify16770.101.702211.684211.72521
50142023.07.07 15:00buy16780.101.705590.000000.00000
50152023.07.07 15:00modify16780.101.705591.687591.72859
50162023.07.07 16:00buy16790.101.705990.000000.00000
50172023.07.07 16:00modify16790.101.705991.687991.72899
50182023.07.07 17:00buy16800.101.705230.000000.00000
50192023.07.07 17:00modify16800.101.705231.687231.72823
50202023.07.07 18:00buy16810.101.703930.000000.00000
50212023.07.07 18:00modify16810.101.703931.685931.72693
50222023.07.07 19:00buy16820.101.704470.000000.00000
50232023.07.07 19:00modify16820.101.704471.686471.72747
50242023.07.07 20:00buy16830.101.704120.000000.00000
50252023.07.07 20:00modify16830.101.704121.686121.72712
50262023.07.13 08:20t/p16640.101.717521.676521.71752168.6619649.59
50272023.07.13 09:00buy16840.101.716830.000000.00000
50282023.07.13 09:00modify16840.101.716831.698831.73983
50292023.07.13 09:45t/p16600.101.719701.678701.71970168.6719818.25
50302023.07.13 09:45t/p16630.101.719451.678451.71945168.6719986.92
50312023.07.13 09:50t/p16610.101.720571.679571.72057168.6720155.59
50322023.07.13 10:00buy16850.101.720170.000000.00000
50332023.07.13 10:00modify16850.101.720171.702171.74317
50342023.07.13 11:00buy16860.101.719330.000000.00000
50352023.07.13 11:00modify16860.101.719331.701331.74233
50362023.07.13 12:00buy16870.101.718620.000000.00000
50372023.07.13 12:00modify16870.101.718621.700621.74162
50382023.07.13 12:50t/p16620.101.721191.680191.72119168.6720324.26
50392023.07.13 13:00buy16880.101.721980.000000.00000
50402023.07.13 13:00modify16880.101.721981.703981.74498
50412023.07.13 13:05t/p16650.101.721881.680881.72188168.6720492.93
50422023.07.13 13:15t/p16660.101.723631.682631.72363168.6720661.60
50432023.07.13 13:20t/p16680.101.724311.683311.72431168.6720830.26
50442023.07.13 14:00buy16890.101.721280.000000.00000
50452023.07.13 14:00modify16890.101.721281.703281.74428
50462023.07.13 15:00buy16900.101.719720.000000.00000
50472023.07.13 15:00modify16900.101.719721.701721.74272
50482023.07.13 16:00buy16910.101.719550.000000.00000
50492023.07.13 16:00modify16910.101.719551.701551.74255
50502023.07.14 14:15t/p16690.101.725291.684291.72529168.5520998.82
50512023.07.14 14:15t/p16770.101.725211.684211.72521168.6721167.48
50522023.07.14 14:20t/p16670.101.726421.685421.72642168.5521336.04
50532023.07.14 14:20t/p16700.101.725531.684531.72553168.6721504.70
50542023.07.14 14:20t/p16710.101.726551.685551.72655168.6721673.37
50552023.07.14 14:20t/p16720.101.726531.685531.72653168.6721842.04
50562023.07.14 14:40t/p16810.101.726931.685931.72693168.6722010.71
50572023.07.14 14:40t/p16830.101.727121.686121.72712168.6722179.38
50582023.07.14 14:45t/p16730.101.727691.686691.72769168.6722348.04
50592023.07.14 14:45t/p16760.101.727431.686431.72743168.6722516.71
50602023.07.14 14:45t/p16820.101.727471.686471.72747168.6622685.37
50612023.07.14 14:50t/p16800.101.728231.687231.72823168.6722854.04
50622023.07.14 15:00buy16920.101.728180.000000.00000
50632023.07.14 15:00modify16920.101.728181.710181.75118
50642023.07.14 15:15t/p16780.101.728591.687591.72859168.6723022.71
50652023.07.14 15:20t/p16740.101.729391.688391.72939168.6623191.37
50662023.07.14 15:20t/p16750.101.729211.688211.72921168.6723360.03
50672023.07.14 15:20t/p16790.101.728991.687991.72899168.6723528.70
50682023.07.14 16:00buy16930.101.731590.000000.00000
50692023.07.14 16:00modify16930.101.731591.713591.75459
50702023.07.14 17:00buy16940.101.733400.000000.00000
50712023.07.14 17:00modify16940.101.733401.715401.75640
50722023.07.14 18:00buy16950.101.731800.000000.00000
50732023.07.14 18:00modify16950.101.731801.713801.75480
50742023.07.14 19:00buy16960.101.731260.000000.00000
50752023.07.14 19:00modify16960.101.731261.713261.75426
50762023.07.14 20:00buy16970.101.731810.000000.00000
50772023.07.14 20:00modify16970.101.731811.713811.75481
50782023.07.16 21:00buy16980.101.729040.000000.00000
50792023.07.16 21:00modify16980.101.729041.711041.75204
50802023.07.16 22:00buy16990.101.731660.000000.00000
50812023.07.16 22:00modify16990.101.731661.713661.75466
50822023.07.16 23:00buy17000.101.732230.000000.00000
50832023.07.16 23:00modify17000.101.732231.714231.75523
50842023.07.17 00:00buy17010.101.731660.000000.00000
50852023.07.17 00:00modify17010.101.731661.713661.75466
50862023.07.17 01:00buy17020.101.731800.000000.00000
50872023.07.17 01:00modify17020.101.731801.713801.75480
50882023.07.17 02:00buy17030.101.731410.000000.00000
50892023.07.17 02:00modify17030.101.731411.713411.75441
50902023.07.17 03:00buy17040.101.731720.000000.00000
50912023.07.17 03:00modify17040.101.731721.713721.75472
50922023.07.17 04:00buy17050.101.730860.000000.00000
50932023.07.17 04:00modify17050.101.730861.712861.75386
50942023.07.17 05:00close17050.101.730021.712861.75386-6.1923522.51
50952023.07.17 05:00close17040.101.730021.713721.75472-12.5223509.99
50962023.07.17 05:00close17030.101.730021.713411.75441-10.2423499.75
50972023.07.17 05:00close17020.101.730021.713801.75480-13.1123486.64
50982023.07.17 05:00close17010.101.730021.713661.75466-12.0823474.56
50992023.07.17 05:00close17000.101.730021.714231.75523-16.4023458.17
51002023.07.17 05:00close16990.101.730021.713661.75466-12.2023445.97
51012023.07.17 05:00close16980.101.730021.711041.752047.1123453.08
51022023.07.17 05:00close16970.101.730021.713811.75481-13.3123439.77
51032023.07.17 05:00close16960.101.730021.713261.75426-9.2523430.53
51042023.07.17 05:00close16950.101.730021.713801.75480-13.2323417.30
51052023.07.17 05:00close16940.101.730021.715401.75640-25.0223392.28
51062023.07.17 05:00close16930.101.730021.713591.75459-11.6923380.59
51072023.07.17 05:00close16920.101.730021.710181.7511813.4423394.04
51082023.07.17 05:00close16910.101.730021.701551.7425576.9323470.96
51092023.07.17 05:00close16900.101.730021.701721.7427275.6823546.64
51102023.07.17 05:00close16890.101.730021.703281.7442864.1823610.81
51112023.07.17 05:00close16880.101.730021.703981.7449859.0223669.83
51122023.07.17 05:00close16870.101.730021.700621.7416283.7823753.60
51132023.07.17 05:00close16860.101.730021.701331.7423378.5523832.15
51142023.07.17 05:00close16850.101.730021.702171.7431772.3623904.50
51152023.07.17 05:00close16840.101.730021.698831.7398396.9724001.47
51162023.07.17 05:00sell17060.101.730020.000000.00000
51172023.07.17 05:00modify17060.101.730021.748021.70702
51182023.07.17 06:00sell17070.101.730970.000000.00000
51192023.07.17 06:00modify17070.101.730971.748971.70797
51202023.07.17 07:00sell17080.101.728240.000000.00000
51212023.07.17 07:00modify17080.101.728241.746241.70524
51222023.07.17 08:00sell17090.101.732050.000000.00000
51232023.07.17 08:00modify17090.101.732051.750051.70905
51242023.07.17 09:00sell17100.101.730860.000000.00000
51252023.07.17 09:00modify17100.101.730861.748861.70786
51262023.07.17 10:00sell17110.101.730960.000000.00000
51272023.07.17 10:00modify17110.101.730961.748961.70796
51282023.07.17 11:00sell17120.101.729230.000000.00000
51292023.07.17 11:00modify17120.101.729231.747231.70623
51302023.07.17 12:00sell17130.101.729330.000000.00000
51312023.07.17 12:00modify17130.101.729331.747331.70633
51322023.07.17 13:00sell17140.101.726100.000000.00000
51332023.07.17 13:00modify17140.101.726101.744101.70310
51342023.07.17 14:00sell17150.101.724320.000000.00000
51352023.07.17 14:00modify17150.101.724321.742321.70132
51362023.07.17 15:00sell17160.101.722350.000000.00000
51372023.07.17 15:00modify17160.101.722351.740351.69935
51382023.07.17 16:00sell17170.101.722380.000000.00000
51392023.07.17 16:00modify17170.101.722381.740381.69938
51402023.07.17 17:00sell17180.101.722650.000000.00000
51412023.07.17 17:00modify17180.101.722651.740651.69965
51422023.07.17 18:00sell17190.101.724860.000000.00000
51432023.07.17 18:00modify17190.101.724861.742861.70186
51442023.07.17 19:00sell17200.101.724400.000000.00000
51452023.07.17 19:00modify17200.101.724401.742401.70140
51462023.07.17 20:00sell17210.101.725080.000000.00000
51472023.07.17 20:00modify17210.101.725081.743081.70208
51482023.07.17 21:00sell17220.101.725210.000000.00000
51492023.07.17 21:00modify17220.101.725211.743211.70221
51502023.07.17 22:00sell17230.101.724850.000000.00000
51512023.07.17 22:00modify17230.101.724851.742851.70185
51522023.07.17 23:00sell17240.101.725260.000000.00000
51532023.07.17 23:00modify17240.101.725261.743261.70226
51542023.07.18 00:00sell17250.101.725550.000000.00000
51552023.07.18 00:00modify17250.101.725551.743551.70255
51562023.07.18 01:00close17250.101.726351.743551.70255-5.8823995.59
51572023.07.18 01:00close17240.101.726351.743261.70226-8.3423987.24
51582023.07.18 01:00close17230.101.726351.742851.70185-11.3523975.89
51592023.07.18 01:00close17220.101.726351.743211.70221-8.7123967.17
51602023.07.18 01:00close17210.101.726351.743081.70208-9.6623957.51
51612023.07.18 01:00close17200.101.726351.742401.70140-14.6723942.83
51622023.07.18 01:00close17190.101.726351.742861.70186-11.2823931.55
51632023.07.18 01:00close17180.101.726351.740651.69965-27.5423904.01
51642023.07.18 01:00close17170.101.726351.740381.69938-29.5323874.47
51652023.07.18 01:00close17160.101.726351.740351.69935-29.7523844.72
51662023.07.18 01:00close17150.101.726351.742321.70132-15.2523829.46
51672023.07.18 01:00close17140.101.726351.744101.70310-2.1623827.30
51682023.07.18 01:00close17130.101.726351.747331.7063321.6023848.89
51692023.07.18 01:00close17120.101.726351.747231.7062320.8723869.76
51702023.07.18 01:00close17110.101.726351.748961.7079633.6023903.35
51712023.07.18 01:00close17100.101.726351.748861.7078632.8623936.21
51722023.07.18 01:00close17090.101.726351.750051.7090541.6223977.82
51732023.07.18 01:00close17080.101.726351.746241.7052413.5923991.41
51742023.07.18 01:00close17070.101.726351.748971.7079733.6724025.07
51752023.07.18 01:00close17060.101.726351.748021.7070226.6824051.75
51762023.07.18 01:00buy17260.101.726350.000000.00000
51772023.07.18 01:00modify17260.101.726351.708351.74935
51782023.07.18 02:00buy17270.101.726790.000000.00000
51792023.07.18 02:00modify17270.101.726791.708791.74979
51802023.07.18 03:00buy17280.101.726520.000000.00000
51812023.07.18 03:00modify17280.101.726521.708521.74952
51822023.07.18 04:00buy17290.101.726970.000000.00000
51832023.07.18 04:00modify17290.101.726971.708971.74997
51842023.07.18 05:00buy17300.101.727580.000000.00000
51852023.07.18 05:00modify17300.101.727581.709581.75058
51862023.07.18 06:00buy17310.101.727240.000000.00000
51872023.07.18 06:00modify17310.101.727241.709241.75024
51882023.07.18 07:00buy17320.101.727680.000000.00000
51892023.07.18 07:00modify17320.101.727681.709681.75068
51902023.07.18 08:00buy17330.101.728900.000000.00000
51912023.07.18 08:00modify17330.101.728901.710901.75190
51922023.07.18 09:00buy17340.101.728420.000000.00000
51932023.07.18 09:00modify17340.101.728421.710421.75142
51942023.07.18 10:00buy17350.101.729100.000000.00000
51952023.07.18 10:00modify17350.101.729101.711101.75210
51962023.07.18 11:00buy17360.101.733060.000000.00000
51972023.07.18 11:00modify17360.101.733061.715061.75606
51982023.07.18 12:00buy17370.101.731030.000000.00000
51992023.07.18 12:00modify17370.101.731031.713031.75403
52002023.07.18 13:00buy17380.101.730800.000000.00000
52012023.07.18 13:00modify17380.101.730801.712801.75380
52022023.07.18 14:00buy17390.101.727960.000000.00000
52032023.07.18 14:00modify17390.101.727961.709961.75096
52042023.07.18 15:00buy17400.101.724060.000000.00000
52052023.07.18 15:00modify17400.101.724061.706061.74706
52062023.07.18 16:00close17400.101.719721.706061.74706-31.9924019.76
52072023.07.18 16:00close17390.101.719721.709961.75096-60.7323959.03
52082023.07.18 16:00close17380.101.719721.712801.75380-81.6523877.38
52092023.07.18 16:00close17370.101.719721.713031.75403-83.3523794.03
52102023.07.18 16:00close17360.101.719721.715061.75606-98.3123695.72
52112023.07.18 16:00close17350.101.719721.711101.75210-69.1323626.59
52122023.07.18 16:00close17340.101.719721.710421.75142-64.1223562.47
52132023.07.18 16:00close17330.101.719721.710901.75190-67.6523494.82
52142023.07.18 16:00close17320.101.719721.709681.75068-58.6623436.16
52152023.07.18 16:00close17310.101.719721.709241.75024-55.4223380.74
52162023.07.18 16:00close17300.101.719721.709581.75058-57.9323322.81
52172023.07.18 16:00close17290.101.719721.708971.74997-53.4323269.38
52182023.07.18 16:00close17280.101.719721.708521.74952-50.1123219.27
52192023.07.18 16:00close17270.101.719721.708791.74979-52.1023167.17
52202023.07.18 16:00close17260.101.719721.708351.74935-48.8623118.31
52212023.07.18 16:00sell17410.101.719720.000000.00000
52222023.07.18 16:00modify17410.101.719721.737721.69672
52232023.07.18 17:00sell17420.101.718880.000000.00000
52242023.07.18 17:00modify17420.101.718881.736881.69588
52252023.07.18 18:00sell17430.101.719220.000000.00000
52262023.07.18 18:00modify17430.101.719221.737221.69622
52272023.07.18 19:00sell17440.101.718660.000000.00000
52282023.07.18 19:00modify17440.101.718661.736661.69566
52292023.07.18 20:00sell17450.101.717190.000000.00000
52302023.07.18 20:00modify17450.101.717191.735191.69419
52312023.07.18 21:00sell17460.101.716250.000000.00000
52322023.07.18 21:00modify17460.101.716251.734251.69325
52332023.07.18 22:00sell17470.101.716340.000000.00000
52342023.07.18 22:00modify17470.101.716341.734341.69334
52352023.07.18 23:00sell17480.101.716480.000000.00000
52362023.07.18 23:00modify17480.101.716481.734481.69348
52372023.07.19 00:00sell17490.101.715910.000000.00000
52382023.07.19 00:00modify17490.101.715911.733911.69291
52392023.07.19 01:00sell17500.101.716590.000000.00000
52402023.07.19 01:00modify17500.101.716591.734591.69359
52412023.07.19 02:00sell17510.101.715360.000000.00000
52422023.07.19 02:00modify17510.101.715361.733361.69236
52432023.07.19 03:00sell17520.101.715170.000000.00000
52442023.07.19 03:00modify17520.101.715171.733171.69217
52452023.07.19 04:00sell17530.101.715100.000000.00000
52462023.07.19 04:00modify17530.101.715101.733101.69210
52472023.07.19 05:00sell17540.101.715020.000000.00000
52482023.07.19 05:00modify17540.101.715021.733021.69202
52492023.07.19 06:00sell17550.101.714550.000000.00000
52502023.07.19 06:00modify17550.101.714551.732551.69155
52512023.07.19 07:00sell17560.101.707010.000000.00000
52522023.07.19 07:00modify17560.101.707011.725011.68401
52532023.07.19 08:00sell17570.101.704610.000000.00000
52542023.07.19 08:00modify17570.101.704611.722611.68161
52552023.07.19 09:00sell17580.101.703400.000000.00000
52562023.07.19 09:00modify17580.101.703401.721401.68040
52572023.07.19 10:00sell17590.101.705840.000000.00000
52582023.07.19 10:00modify17590.101.705841.723841.68284
52592023.07.19 11:00sell17600.101.702430.000000.00000
52602023.07.19 11:00modify17600.101.702431.720431.67943
52612023.07.19 12:00sell17610.101.700500.000000.00000
52622023.07.19 12:00modify17610.101.700501.718501.67750
52632023.07.19 13:00sell17620.101.702370.000000.00000
52642023.07.19 13:00modify17620.101.702371.720371.67937
52652023.07.19 14:00sell17630.101.698200.000000.00000
52662023.07.19 14:00modify17630.101.698201.716201.67520
52672023.07.19 14:15t/p17410.101.696721.737721.69672168.8923287.19
52682023.07.19 14:20t/p17420.101.695881.736881.69588168.8923456.08
52692023.07.19 14:20t/p17430.101.696221.737221.69622168.8923624.96
52702023.07.19 14:20t/p17440.101.695661.736661.69566168.8923793.85
52712023.07.19 15:00sell17640.101.697800.000000.00000
52722023.07.19 15:00modify17640.101.697801.715801.67480
52732023.07.19 16:00sell17650.101.697000.000000.00000
52742023.07.19 16:00modify17650.101.697001.715001.67400
52752023.07.19 17:00sell17660.101.700290.000000.00000
52762023.07.19 17:00modify17660.101.700291.718291.67729
52772023.07.19 18:00sell17670.101.701790.000000.00000
52782023.07.19 18:00modify17670.101.701791.719791.67879
52792023.07.19 19:00sell17680.101.701390.000000.00000
52802023.07.19 19:00modify17680.101.701391.719391.67839
52812023.07.20 10:20t/p17450.101.694191.735191.69419167.9123961.76
52822023.07.20 10:45t/p17480.101.693481.734481.69348167.9124129.67
52832023.07.20 10:45t/p17500.101.693591.734591.69359168.2424297.91
52842023.07.20 10:50t/p17460.101.693251.734251.69325167.9124465.82
52852023.07.20 10:50t/p17470.101.693341.734341.69334167.9124633.73
52862023.07.20 10:50t/p17490.101.692911.733911.69291168.2424801.96
52872023.07.20 11:00sell17690.101.692620.000000.00000
52882023.07.20 11:00modify17690.101.692621.710621.66962
52892023.07.20 12:00sell17700.101.692990.000000.00000
52902023.07.20 12:00modify17700.101.692991.710991.66999
52912023.07.20 12:20t/p17510.101.692361.733361.69236168.2424970.20
52922023.07.20 12:20t/p17520.101.692171.733171.69217168.2425138.43
52932023.07.20 12:20t/p17530.101.692101.733101.69210168.2425306.67
52942023.07.20 12:20t/p17540.101.692021.733021.69202168.2425474.91
52952023.07.20 12:32t/p17550.101.691551.732551.69155168.2425643.14
52962023.07.20 13:00sell17710.101.692170.000000.00000
52972023.07.20 13:00modify17710.101.692171.710171.66917
52982023.07.20 14:00sell17720.101.693200.000000.00000
52992023.07.20 14:00modify17720.101.693201.711201.67020
53002023.07.20 15:00sell17730.101.693250.000000.00000
53012023.07.20 15:00modify17730.101.693251.711251.67025
53022023.07.20 16:00sell17740.101.693680.000000.00000
53032023.07.20 16:00modify17740.101.693681.711681.67068
53042023.07.20 17:00sell17750.101.693890.000000.00000
53052023.07.20 17:00modify17750.101.693891.711891.67089
53062023.07.20 18:00sell17760.101.694610.000000.00000
53072023.07.20 18:00modify17760.101.694611.712611.67161
53082023.07.20 19:00sell17770.101.694100.000000.00000
53092023.07.20 19:00modify17770.101.694101.712101.67110
53102023.07.20 20:00sell17780.101.694520.000000.00000
53112023.07.20 20:00modify17780.101.694521.712521.67152
53122023.07.20 21:00sell17790.101.693700.000000.00000
53132023.07.20 21:00modify17790.101.693701.711701.67070
53142023.07.26 15:45s/l17710.101.710171.710171.66917-133.7325509.41
53152023.07.26 15:50s/l17690.101.710621.710621.66962-133.7325375.68
53162023.07.26 16:00close17790.101.709591.711701.67070-118.2025257.48
53172023.07.26 16:00close17780.101.709591.712521.67152-112.1725145.32
53182023.07.26 16:00close17770.101.709591.712101.67110-115.2625030.06
53192023.07.26 16:00close17760.101.709591.712611.67161-111.5124918.55
53202023.07.26 16:00close17750.101.709591.711891.67089-116.8124801.74
53212023.07.26 16:00close17740.101.709591.711681.67068-118.3524683.39
53222023.07.26 16:00close17730.101.709591.711251.67025-121.5124561.88
53232023.07.26 16:00close17720.101.709591.711201.67020-121.8824440.00
53242023.07.26 16:00close17700.101.709591.710991.66999-123.4324316.57
53252023.07.26 16:00close17680.101.709591.719391.67839-62.6024253.97
53262023.07.26 16:00close17670.101.709591.719791.67879-59.6624194.30
53272023.07.26 16:00close17660.101.709591.718291.67729-70.6924123.61
53282023.07.26 16:00close17650.101.709591.715001.67400-94.9024028.71
53292023.07.26 16:00close17640.101.709591.715801.67480-89.0123939.69
53302023.07.26 16:00close17630.101.709591.716201.67520-86.0723853.62
53312023.07.26 16:00close17620.101.709591.720371.67937-55.3923798.23
53322023.07.26 16:00close17610.101.709591.718501.67750-69.1523729.07
53332023.07.26 16:00close17600.101.709591.720431.67943-54.9523674.12
53342023.07.26 16:00close17590.101.709591.723841.68284-29.8623644.26
53352023.07.26 16:00close17580.101.709591.721401.68040-47.8123596.44
53362023.07.26 16:00close17570.101.709591.722611.68161-38.9123557.53
53372023.07.26 16:00close17560.101.709591.725011.68401-21.2523536.28
53382023.07.26 16:00buy17800.101.709590.000000.00000
53392023.07.26 16:00modify17800.101.709591.691591.73259
53402023.07.26 17:00buy17810.101.708060.000000.00000
53412023.07.26 17:00modify17810.101.708061.690061.73106
53422023.07.26 18:00buy17820.101.707390.000000.00000
53432023.07.26 18:00modify17820.101.707391.689391.73039
53442023.07.26 19:00buy17830.101.710130.000000.00000
53452023.07.26 19:00modify17830.101.710131.692131.73313
53462023.07.26 20:00buy17840.101.709690.000000.00000
53472023.07.26 20:00modify17840.101.709691.691691.73269
53482023.07.26 21:00buy17850.101.709160.000000.00000
53492023.07.26 21:00modify17850.101.709161.691161.73216
53502023.07.26 22:00buy17860.101.708920.000000.00000
53512023.07.26 22:00modify17860.101.708921.690921.73192
53522023.07.26 23:00buy17870.101.708700.000000.00000
53532023.07.26 23:00modify17870.101.708701.690701.73170
53542023.07.27 00:00close17870.101.706811.690701.73170-14.2823521.99
53552023.07.27 00:00close17860.101.706811.690921.73192-15.9023506.09
53562023.07.27 00:00close17850.101.706811.691161.73216-17.6723488.42
53572023.07.27 00:00close17840.101.706811.691691.73269-21.5723466.85
53582023.07.27 00:00close17830.101.706811.692131.73313-24.8223442.03
53592023.07.27 00:00close17820.101.706811.689391.73039-4.6223437.40
53602023.07.27 00:00close17810.101.706811.690061.73106-9.5623427.84
53612023.07.27 00:00close17800.101.706811.691591.73259-20.8423407.00
53622023.07.27 00:00sell17880.101.706810.000000.00000
53632023.07.27 00:00modify17880.101.706811.724811.68381
53642023.07.27 01:00sell17890.101.706270.000000.00000
53652023.07.27 01:00modify17890.101.706271.724271.68327
53662023.07.27 02:00sell17900.101.707930.000000.00000
53672023.07.27 02:00modify17900.101.707931.725931.68493
53682023.07.27 03:00sell17910.101.707840.000000.00000
53692023.07.27 03:00modify17910.101.707841.725841.68484
53702023.07.27 04:00sell17920.101.707710.000000.00000
53712023.07.27 04:00modify17920.101.707711.725711.68471
53722023.07.27 05:00sell17930.101.707130.000000.00000
53732023.07.27 05:00modify17930.101.707131.725131.68413
53742023.07.27 06:00sell17940.101.706460.000000.00000
53752023.07.27 06:00modify17940.101.706461.724461.68346
53762023.07.27 07:00sell17950.101.706590.000000.00000
53772023.07.27 07:00modify17950.101.706591.724591.68359
53782023.07.27 08:00sell17960.101.709850.000000.00000
53792023.07.27 08:00modify17960.101.709851.727851.68685
53802023.07.27 09:00close17960.101.710511.727851.68685-4.8623402.14
53812023.07.27 09:00close17950.101.710511.724591.68359-28.8423373.30
53822023.07.27 09:00close17940.101.710511.724461.68346-29.8023343.50
53832023.07.27 09:00close17930.101.710511.725131.68413-24.8723318.63
53842023.07.27 09:00close17920.101.710511.725711.68471-20.6023298.03
53852023.07.27 09:00close17910.101.710511.725841.68484-19.6523278.38
53862023.07.27 09:00close17900.101.710511.725931.68493-18.9823259.40
53872023.07.27 09:00close17890.101.710511.724271.68327-31.2023228.20
53882023.07.27 09:00close17880.101.710511.724811.68381-27.2223200.98
53892023.07.27 09:00buy17970.101.710510.000000.00000
53902023.07.27 09:00modify17970.101.710511.692511.73351
53912023.07.27 10:00close17970.101.709811.692511.73351-5.1623195.82
53922023.07.27 10:00sell17980.101.709810.000000.00000
53932023.07.27 10:00modify17980.101.709811.727811.68681
53942023.07.27 11:00sell17990.101.707560.000000.00000
53952023.07.27 11:00modify17990.101.707561.725561.68456
53962023.07.27 12:00sell18000.101.707160.000000.00000
53972023.07.27 12:00modify18000.101.707161.725161.68416
53982023.07.27 13:00sell18010.101.698710.000000.00000
53992023.07.27 13:00modify18010.101.698711.716711.67571
54002023.07.27 14:00sell18020.101.696170.000000.00000
54012023.07.27 14:00modify18020.101.696171.714171.67317
54022023.07.27 15:00sell18030.101.695340.000000.00000
54032023.07.27 15:00modify18030.101.695341.713341.67234
54042023.07.27 16:00sell18040.101.697710.000000.00000
54052023.07.27 16:00modify18040.101.697711.715711.67471
54062023.07.27 17:00sell18050.101.693630.000000.00000
54072023.07.27 17:00modify18050.101.693631.711631.67063
54082023.07.27 18:00sell18060.101.695300.000000.00000
54092023.07.27 18:00modify18060.101.695301.713301.67230
54102023.07.27 19:00sell18070.101.693550.000000.00000
54112023.07.27 19:00modify18070.101.693551.711551.67055
54122023.07.27 20:00sell18080.101.691830.000000.00000
54132023.07.27 20:00modify18080.101.691831.709831.66883
54142023.07.27 21:00sell18090.101.691570.000000.00000
54152023.07.27 21:00modify18090.101.691571.709571.66857
54162023.07.27 22:00sell18100.101.691490.000000.00000
54172023.07.27 22:00modify18100.101.691491.709491.66849
54182023.07.27 23:00sell18110.101.692120.000000.00000
54192023.07.27 23:00modify18110.101.692121.710121.66912
54202023.07.28 00:00sell18120.101.692130.000000.00000
54212023.07.28 00:00modify18120.101.692131.710131.66913
54222023.07.28 01:00sell18130.101.692370.000000.00000
54232023.07.28 01:00modify18130.101.692371.710371.66937
54242023.07.28 02:00sell18140.101.692390.000000.00000
54252023.07.28 02:00modify18140.101.692391.710391.66939
54262023.07.28 03:00sell18150.101.692570.000000.00000
54272023.07.28 03:00modify18150.101.692571.710571.66957
54282023.07.28 04:00sell18160.101.692360.000000.00000
54292023.07.28 04:00modify18160.101.692361.710361.66936
54302023.07.28 05:00sell18170.101.691910.000000.00000
54312023.07.28 05:00modify18170.101.691911.709911.66891
54322023.07.28 06:00sell18180.101.690900.000000.00000
54332023.07.28 06:00modify18180.101.690901.708901.66790
54342023.07.28 07:00sell18190.101.692130.000000.00000
54352023.07.28 07:00modify18190.101.692131.710131.66913
54362023.07.28 08:00sell18200.101.692040.000000.00000
54372023.07.28 08:00modify18200.101.692041.710041.66904
54382023.07.28 09:00close18200.101.695931.710041.66904-28.6223167.20
54392023.07.28 09:00close18190.101.695931.710131.66913-27.9523139.25
54402023.07.28 09:00close18180.101.695931.708901.66790-37.0023102.25
54412023.07.28 09:00close18170.101.695931.709911.66891-29.5723072.68
54422023.07.28 09:00close18160.101.695931.710361.66936-26.2623046.42
54432023.07.28 09:00close18150.101.695931.710571.66957-24.7223021.70
54442023.07.28 09:00close18140.101.695931.710391.66939-26.0422995.66
54452023.07.28 09:00close18130.101.695931.710371.66937-26.1922969.47
54462023.07.28 09:00close18120.101.695931.710131.66913-27.9522941.52
54472023.07.28 09:00close18110.101.695931.710121.66912-28.3522913.16
54482023.07.28 09:00close18100.101.695931.709491.66849-32.9822880.18
54492023.07.28 09:00close18090.101.695931.709571.66857-32.3922847.79
54502023.07.28 09:00close18080.101.695931.709831.66883-30.4822817.30
54512023.07.28 09:00close18070.101.695931.711551.67055-17.8322799.47
54522023.07.28 09:00close18060.101.695931.713301.67230-4.9522794.51
54532023.07.28 09:00close18050.101.695931.711631.67063-17.2422777.27
54542023.07.28 09:00close18040.101.695931.715711.6747112.7822790.04
54552023.07.28 09:00close18030.101.695931.713341.67234-4.6622785.38
54562023.07.28 09:00close18020.101.695931.714171.673171.4522786.82
54572023.07.28 09:00close18010.101.695931.716711.6757120.1322806.95
54582023.07.28 09:00close18000.101.695931.725161.6841682.3022889.24
54592023.07.28 09:00close17990.101.695931.725561.6845685.2422974.48
54602023.07.28 09:00close17980.101.695931.727811.68681101.8023076.27
54612023.07.28 09:00buy18210.101.695930.000000.00000
54622023.07.28 09:00modify18210.101.695931.677931.71893
54632023.07.28 10:00buy18220.101.695330.000000.00000
54642023.07.28 10:00modify18220.101.695331.677331.71833
54652023.07.28 11:00buy18230.101.701050.000000.00000
54662023.07.28 11:00modify18230.101.701051.683051.72405
54672023.07.28 12:00buy18240.101.701080.000000.00000
54682023.07.28 12:00modify18240.101.701081.683081.72408
54692023.07.28 13:00buy18250.101.701400.000000.00000
54702023.07.28 13:00modify18250.101.701401.683401.72440
54712023.07.28 14:00buy18260.101.700490.000000.00000
54722023.07.28 14:00modify18260.101.700491.682491.72349
54732023.07.28 15:00buy18270.101.702700.000000.00000
54742023.07.28 15:00modify18270.101.702701.684701.72570
54752023.07.28 16:00buy18280.101.702220.000000.00000
54762023.07.28 16:00modify18280.101.702221.684221.72522
54772023.07.28 17:00buy18290.101.703390.000000.00000
54782023.07.28 17:00modify18290.101.703391.685391.72639
54792023.07.28 18:00buy18300.101.702920.000000.00000
54802023.07.28 18:00modify18300.101.702921.684921.72592
54812023.07.28 19:00buy18310.101.702580.000000.00000
54822023.07.28 19:00modify18310.101.702581.684581.72558
54832023.07.28 20:00buy18320.101.701840.000000.00000
54842023.07.28 20:00modify18320.101.701841.683841.72484
54852023.07.30 21:00buy18330.101.700340.000000.00000
54862023.07.30 21:00modify18330.101.700341.682341.72334
54872023.07.30 22:00buy18340.101.702770.000000.00000
54882023.07.30 22:00modify18340.101.702771.684771.72577
54892023.07.30 23:00buy18350.101.702890.000000.00000
54902023.07.30 23:00modify18350.101.702891.684891.72589
54912023.07.31 00:00buy18360.101.703690.000000.00000
54922023.07.31 00:00modify18360.101.703691.685691.72669
54932023.07.31 01:00buy18370.101.703660.000000.00000
54942023.07.31 01:00modify18370.101.703661.685661.72666
54952023.07.31 02:00buy18380.101.703210.000000.00000
54962023.07.31 02:00modify18380.101.703211.685211.72621
54972023.07.31 03:00buy18390.101.702580.000000.00000
54982023.07.31 03:00modify18390.101.702581.684581.72558
54992023.07.31 04:00buy18400.101.703180.000000.00000
55002023.07.31 04:00modify18400.101.703181.685181.72618
55012023.07.31 05:00buy18410.101.703130.000000.00000
55022023.07.31 05:00modify18410.101.703131.685131.72613
55032023.07.31 06:00buy18420.101.703570.000000.00000
55042023.07.31 06:00modify18420.101.703571.685571.72657
55052023.07.31 07:00buy18430.101.702200.000000.00000
55062023.07.31 07:00modify18430.101.702201.684201.72520
55072023.07.31 08:00buy18440.101.702920.000000.00000
55082023.07.31 08:00modify18440.101.702921.684921.72592
55092023.08.15 14:50t/p18220.101.718331.677331.71833167.6123243.88
55102023.08.15 15:00buy18450.101.718280.000000.00000
55112023.08.15 15:00modify18450.101.718281.700281.74128
55122023.08.16 07:02t/p18210.101.718931.677931.71893167.4823411.37
55132023.08.16 08:00buy18460.101.718820.000000.00000
55142023.08.16 08:00modify18460.101.718821.700821.74182
55152023.08.16 14:20t/p18230.101.724051.683051.72405167.4823578.85
55162023.08.16 14:20t/p18240.101.724081.683081.72408167.4823746.34
55172023.08.16 14:20t/p18250.101.724401.683401.72440167.4923913.83
55182023.08.16 14:20t/p18260.101.723491.682491.72349167.4924081.33
55192023.08.16 14:20t/p18330.101.723341.682341.72334167.4924248.82
55202023.08.16 15:00buy18470.101.723940.000000.00000
55212023.08.16 15:00modify18470.101.723941.705941.74694
55222023.08.16 16:00buy18480.101.723400.000000.00000
55232023.08.16 16:00modify18480.101.723401.705401.74640
55242023.08.16 17:00buy18490.101.723050.000000.00000
55252023.08.16 17:00modify18490.101.723051.705051.74605
55262023.08.16 18:00buy18500.101.722540.000000.00000
55272023.08.16 18:00modify18500.101.722541.704541.74554
55282023.08.16 19:00buy18510.101.722600.000000.00000
55292023.08.16 19:00modify18510.101.722601.704601.74560
55302023.08.17 12:50t/p18280.101.725221.684221.72522167.1324415.95
55312023.08.17 12:50t/p18320.101.724841.683841.72484167.1324583.09
55322023.08.17 12:50t/p18430.101.725201.684201.72520167.2624750.35
55332023.08.17 13:00buy18520.101.725120.000000.00000
55342023.08.17 13:00modify18520.101.725121.707121.74812
55352023.08.17 13:15t/p18270.101.725701.684701.72570167.1424917.49
55362023.08.17 13:15t/p18310.101.725581.684581.72558167.1425084.63
55372023.08.17 13:15t/p18340.101.725771.684771.72577167.1425251.77
55382023.08.17 13:15t/p18390.101.725581.684581.72558167.2625419.03
55392023.08.17 13:20t/p18300.101.725921.684921.72592167.1325586.16
55402023.08.17 13:20t/p18350.101.725891.684891.72589167.1425753.31
55412023.08.17 13:20t/p18380.101.726211.685211.72621167.2625920.57
55422023.08.17 13:20t/p18400.101.726181.685181.72618167.2626087.83
55432023.08.17 13:20t/p18410.101.726131.685131.72613167.2626255.09
55442023.08.17 13:20t/p18440.101.725921.684921.72592167.2526422.34
55452023.08.17 14:00buy18530.101.725440.000000.00000
55462023.08.17 14:00modify18530.101.725441.707441.74844
55472023.08.17 15:00buy18540.101.724030.000000.00000
55482023.08.17 15:00modify18540.101.724031.706031.74703
55492023.08.17 16:00buy18550.101.724550.000000.00000
55502023.08.17 16:00modify18550.101.724551.706551.74755
55512023.08.17 17:00buy18560.101.725500.000000.00000
55522023.08.17 17:00modify18560.101.725501.707501.74850
55532023.08.17 18:00buy18570.101.724930.000000.00000
55542023.08.17 18:00modify18570.101.724931.706931.74793
55552023.08.17 19:00buy18580.101.725060.000000.00000
55562023.08.17 19:00modify18580.101.725061.707061.74806
55572023.08.17 20:00buy18590.101.726420.000000.00000
55582023.08.17 20:00modify18590.101.726421.708421.74942
55592023.08.17 20:20t/p18290.101.726391.685391.72639167.1426589.48
55602023.08.17 20:37t/p18420.101.726571.685571.72657167.2626756.74
55612023.08.17 21:00buy18600.101.726710.000000.00000
55622023.08.17 21:00modify18600.101.726711.708711.74971
55632023.08.17 22:00buy18610.101.726510.000000.00000
55642023.08.17 22:00modify18610.101.726511.708511.74951
55652023.08.17 23:00buy18620.101.726800.000000.00000
55662023.08.17 23:00modify18620.101.726801.708801.74980
55672023.08.17 23:20t/p18360.101.726691.685691.72669167.2626924.00
55682023.08.17 23:20t/p18370.101.726661.685661.72666167.2627091.26
55692023.08.18 00:00buy18630.101.726990.000000.00000
55702023.08.18 00:00modify18630.101.726991.708991.74999
55712023.08.18 01:00buy18640.101.726720.000000.00000
55722023.08.18 01:00modify18640.101.726721.708721.74972
55732023.08.18 02:00buy18650.101.727160.000000.00000
55742023.08.18 02:00modify18650.101.727161.709161.75016
55752023.08.18 03:00buy18660.101.726170.000000.00000
55762023.08.18 03:00modify18660.101.726171.708171.74917
55772023.08.18 04:00buy18670.101.727220.000000.00000
55782023.08.18 04:00modify18670.101.727221.709221.75022
55792023.08.18 05:00buy18680.101.726960.000000.00000
55802023.08.18 05:00modify18680.101.726961.708961.74996
55812023.08.25 01:50s/l18650.101.709161.709161.75016-133.4626957.80
55822023.08.25 01:50s/l18670.101.709221.709221.75022-133.4626824.33
55832023.08.25 01:59s/l18600.101.708711.708711.74971-133.5826690.76
55842023.08.25 01:59s/l18620.101.708801.708801.74980-133.5826557.18
55852023.08.25 01:59s/l18630.101.708991.708991.74999-133.4626423.71
55862023.08.25 01:59s/l18640.101.708721.708721.74972-133.4626290.25
55872023.08.25 01:59s/l18680.101.708961.708961.74996-133.4726156.78
55882023.08.25 02:00close18660.101.708691.708171.74917-129.6426027.14
55892023.08.25 02:00close18610.101.708691.708511.74951-132.2625894.88
55902023.08.25 02:00close18590.101.708691.708421.74942-131.6025763.28
55912023.08.25 02:00close18580.101.708691.707061.74806-121.5825641.70
55922023.08.25 02:00close18570.101.708691.706931.74793-120.6225521.08
55932023.08.25 02:00close18560.101.708691.707501.74850-124.8225396.26
55942023.08.25 02:00close18550.101.708691.706551.74755-117.8225278.44
55952023.08.25 02:00close18540.101.708691.706031.74703-113.9925164.46
55962023.08.25 02:00close18530.101.708691.707441.74844-124.3825040.08
55972023.08.25 02:00close18520.101.708691.707121.74812-122.0224918.06
55982023.08.25 02:00close18510.101.708691.704601.74560-103.8024814.26
55992023.08.25 02:00close18500.101.708691.704541.74554-103.3624710.90
56002023.08.25 02:00close18490.101.708691.705051.74605-107.1124603.78
56012023.08.25 02:00close18480.101.708691.705401.74640-109.6924494.09
56022023.08.25 02:00close18470.101.708691.705941.74694-113.6724380.42
56032023.08.25 02:00close18460.101.708691.700821.74182-75.9424304.48
56042023.08.25 02:00close18450.101.708691.700281.74128-72.0824232.40
56052023.08.25 02:00sell18690.101.708690.000000.00000
56062023.08.25 02:00modify18690.101.708691.726691.68569
56072023.08.25 03:00sell18700.101.708630.000000.00000
56082023.08.25 03:00modify18700.101.708631.726631.68563
56092023.08.25 04:00sell18710.101.708790.000000.00000
56102023.08.25 04:00modify18710.101.708791.726791.68579
56112023.08.25 05:00sell18720.101.708700.000000.00000
56122023.08.25 05:00modify18720.101.708701.726701.68570
56132023.08.25 06:00sell18730.101.708830.000000.00000
56142023.08.25 06:00modify18730.101.708831.726831.68583
56152023.08.25 07:00sell18740.101.708810.000000.00000
56162023.08.25 07:00modify18740.101.708811.726811.68581
56172023.08.25 08:00sell18750.101.708160.000000.00000
56182023.08.25 08:00modify18750.101.708161.726161.68516
56192023.08.25 09:00sell18760.101.709030.000000.00000
56202023.08.25 09:00modify18760.101.709031.727031.68603
56212023.08.25 10:00sell18770.101.709940.000000.00000
56222023.08.25 10:00modify18770.101.709941.727941.68694
56232023.08.25 11:00sell18780.101.712050.000000.00000
56242023.08.25 11:00modify18780.101.712051.730051.68905
56252023.08.25 12:00close18780.101.713391.730051.68905-9.8524222.55
56262023.08.25 12:00close18770.101.713391.727941.68694-25.3824197.17
56272023.08.25 12:00close18760.101.713391.727031.68603-32.0724165.10
56282023.08.25 12:00close18750.101.713391.726161.68516-38.4724126.63
56292023.08.25 12:00close18740.101.713391.726811.68581-33.6924092.94
56302023.08.25 12:00close18730.101.713391.726831.68583-33.5424059.40
56312023.08.25 12:00close18720.101.713391.726701.68570-34.5024024.90
56322023.08.25 12:00close18710.101.713391.726791.68579-33.8423991.06
56332023.08.25 12:00close18700.101.713391.726631.68563-35.0123956.05
56342023.08.25 12:00close18690.101.713391.726691.68569-34.5723921.48
56352023.08.25 12:00buy18790.101.713390.000000.00000
56362023.08.25 12:00modify18790.101.713391.695391.73639
56372023.08.25 13:00buy18800.101.715390.000000.00000
56382023.08.25 13:00modify18800.101.715391.697391.73839
56392023.08.25 14:00buy18810.101.715050.000000.00000
56402023.08.25 14:00modify18810.101.715051.697051.73805
56412023.08.25 15:00buy18820.101.712150.000000.00000
56422023.08.25 15:00modify18820.101.712151.694151.73515
56432023.08.25 16:00buy18830.101.713180.000000.00000
56442023.08.25 16:00modify18830.101.713181.695181.73618
56452023.08.25 17:00buy18840.101.713350.000000.00000
56462023.08.25 17:00modify18840.101.713351.695351.73635
56472023.08.25 18:00buy18850.101.713790.000000.00000
56482023.08.25 18:00modify18850.101.713791.695791.73679
56492023.08.25 19:00buy18860.101.712620.000000.00000
56502023.08.25 19:00modify18860.101.712621.694621.73562
56512023.08.25 20:00buy18870.101.712810.000000.00000
56522023.08.25 20:00modify18870.101.712811.694811.73581
56532023.08.27 21:00close18870.101.708791.694811.73581-29.6223891.86
56542023.08.27 21:00close18860.101.708791.694621.73562-28.2223863.64
56552023.08.27 21:00close18850.101.708791.695791.73679-36.8523826.79
56562023.08.27 21:00close18840.101.708791.695351.73635-33.6023793.19
56572023.08.27 21:00close18830.101.708791.695181.73618-32.3523760.84
56582023.08.27 21:00close18820.101.708791.694151.73515-24.7623736.08
56592023.08.27 21:00close18810.101.708791.697051.73805-46.1323689.95
56602023.08.27 21:00close18800.101.708791.697391.73839-48.6423641.31
56612023.08.27 21:00close18790.101.708791.695391.73639-33.9023607.41
56622023.08.27 21:00sell18880.101.708790.000000.00000
56632023.08.27 21:00modify18880.101.708791.726791.68579
56642023.08.27 22:00sell18890.101.710040.000000.00000
56652023.08.27 22:00modify18890.101.710041.728041.68704
56662023.08.27 23:00sell18900.101.710560.000000.00000
56672023.08.27 23:00modify18900.101.710561.728561.68756
56682023.08.28 00:00sell18910.101.711280.000000.00000
56692023.08.28 00:00modify18910.101.711281.729281.68828
56702023.08.28 01:00close18910.101.712701.729281.68828-10.4523596.96
56712023.08.28 01:00close18900.101.712701.728561.68756-16.0723580.89
56722023.08.28 01:00close18890.101.712701.728041.68704-19.8923560.99
56732023.08.28 01:00close18880.101.712701.726791.68579-29.0923531.90
56742023.08.28 01:00buy18920.101.712700.000000.00000
56752023.08.28 01:00modify18920.101.712701.694701.73570
56762023.08.28 02:00buy18930.101.712240.000000.00000
56772023.08.28 02:00modify18930.101.712241.694241.73524
56782023.08.28 03:00buy18940.101.712670.000000.00000
56792023.08.28 03:00modify18940.101.712671.694671.73567
56802023.08.28 04:00buy18950.101.712900.000000.00000
56812023.08.28 04:00modify18950.101.712901.694901.73590
56822023.08.28 05:00buy18960.101.712930.000000.00000
56832023.08.28 05:00modify18960.101.712931.694931.73593
56842023.08.28 06:00buy18970.101.712840.000000.00000
56852023.08.28 06:00modify18970.101.712841.694841.73584
56862023.08.28 07:00buy18980.101.713130.000000.00000
56872023.08.28 07:00modify18980.101.713131.695131.73613
56882023.08.28 08:00buy18990.101.710690.000000.00000
56892023.08.28 08:00modify18990.101.710691.692691.73369
56902023.08.28 09:00close18990.101.710221.692691.73369-3.4623528.44
56912023.08.28 09:00close18980.101.710221.695131.73613-21.4423507.00
56922023.08.28 09:00close18970.101.710221.694841.73584-19.3123487.69
56932023.08.28 09:00close18960.101.710221.694931.73593-19.9723467.72
56942023.08.28 09:00close18950.101.710221.694901.73590-19.7523447.97
56952023.08.28 09:00close18940.101.710221.694671.73567-18.0523429.92
56962023.08.28 09:00close18930.101.710221.694241.73524-14.8823415.04
56972023.08.28 09:00close18920.101.710221.694701.73570-18.2723396.77
56982023.08.28 09:00sell19000.101.710220.000000.00000
56992023.08.28 09:00modify19000.101.710221.728221.68722
57002023.08.28 10:00sell19010.101.710090.000000.00000
57012023.08.28 10:00modify19010.101.710091.728091.68709
57022023.08.28 11:00close19010.101.711901.728091.68709-13.3123383.46
57032023.08.28 11:00close19000.101.711901.728221.68722-12.3623371.10
57042023.08.28 11:00buy19020.101.711900.000000.00000
57052023.08.28 11:00modify19020.101.711901.693901.73490
57062023.08.28 12:00buy19030.101.711790.000000.00000
57072023.08.28 12:00modify19030.101.711791.693791.73479
57082023.08.28 13:00buy19040.101.713020.000000.00000
57092023.08.28 13:00modify19040.101.713021.695021.73602
57102023.08.28 14:00buy19050.101.709750.000000.00000
57112023.08.28 14:00modify19050.101.709751.691751.73275
57122023.08.28 15:00close19050.101.708491.691751.73275-9.2923361.81
57132023.08.28 15:00close19040.101.708491.695021.73602-33.3823328.43
57142023.08.28 15:00close19030.101.708491.693791.73479-24.3223304.11
57152023.08.28 15:00close19020.101.708491.693901.73490-25.1323278.98
57162023.08.28 15:00sell19060.101.708490.000000.00000
57172023.08.28 15:00modify19060.101.708491.726491.68549
57182023.08.28 16:00close19060.101.712221.726491.68549-27.4423251.54
57192023.08.28 16:00buy19070.101.712220.000000.00000
57202023.08.28 16:00modify19070.101.712221.694221.73522
57212023.08.28 17:00buy19080.101.712250.000000.00000
57222023.08.28 17:00modify19080.101.712251.694251.73525
57232023.08.28 18:00buy19090.101.714270.000000.00000
57242023.08.28 18:00modify19090.101.714271.696271.73727
57252023.08.28 19:00buy19100.101.714640.000000.00000
57262023.08.28 19:00modify19100.101.714641.696641.73764
57272023.08.28 20:00buy19110.101.714860.000000.00000
57282023.08.28 20:00modify19110.101.714861.696861.73786
57292023.08.28 21:00buy19120.101.713790.000000.00000
57302023.08.28 21:00modify19120.101.713791.695791.73679
57312023.08.28 22:00buy19130.101.713100.000000.00000
57322023.08.28 22:00modify19130.101.713101.695101.73610
57332023.08.28 23:00buy19140.101.714560.000000.00000
57342023.08.28 23:00modify19140.101.714561.696561.73756
57352023.08.29 00:00buy19150.101.715510.000000.00000
57362023.08.29 00:00modify19150.101.715511.697511.73851
57372023.08.29 01:00buy19160.101.716330.000000.00000
57382023.08.29 01:00modify19160.101.716331.698331.73933
57392023.08.29 02:00buy19170.101.717290.000000.00000
57402023.08.29 02:00modify19170.101.717291.699291.74029
57412023.08.29 03:00buy19180.101.716920.000000.00000
57422023.08.29 03:00modify19180.101.716921.698921.73992
57432023.08.29 04:00buy19190.101.716260.000000.00000
57442023.08.29 04:00modify19190.101.716261.698261.73926
57452023.08.29 05:00buy19200.101.716290.000000.00000
57462023.08.29 05:00modify19200.101.716291.698291.73929
57472023.08.29 06:00buy19210.101.716280.000000.00000
57482023.08.29 06:00modify19210.101.716281.698281.73928
57492023.08.29 07:00buy19220.101.715740.000000.00000
57502023.08.29 07:00modify19220.101.715741.697741.73874
57512023.08.29 08:00buy19230.101.715890.000000.00000
57522023.08.29 08:00modify19230.101.715891.697891.73889
57532023.08.29 09:00buy19240.101.717080.000000.00000
57542023.08.29 09:00modify19240.101.717081.699081.74008
57552023.08.29 10:00buy19250.101.716390.000000.00000
57562023.08.29 10:00modify19250.101.716391.698391.73939
57572023.08.29 11:00buy19260.101.714390.000000.00000
57582023.08.29 11:00modify19260.101.714391.696391.73739
57592023.08.29 12:00buy19270.101.715500.000000.00000
57602023.08.29 12:00modify19270.101.715501.697501.73850
57612023.08.29 13:00close19270.101.713961.697501.73850-11.3523240.19
57622023.08.29 13:00close19260.101.713961.696391.73739-3.1723237.02
57632023.08.29 13:00close19250.101.713961.698391.73939-17.9123219.11
57642023.08.29 13:00close19240.101.713961.699081.74008-22.9923196.12
57652023.08.29 13:00close19230.101.713961.697891.73889-14.2223181.90
57662023.08.29 13:00close19220.101.713961.697741.73874-13.1223168.78
57672023.08.29 13:00close19210.101.713961.698281.73928-17.1023151.68
57682023.08.29 13:00close19200.101.713961.698291.73929-17.1723134.51
57692023.08.29 13:00close19190.101.713961.698261.73926-16.9523117.56
57702023.08.29 13:00close19180.101.713961.698921.73992-21.8123095.75
57712023.08.29 13:00close19170.101.713961.699291.74029-24.5423071.21
57722023.08.29 13:00close19160.101.713961.698331.73933-17.4623053.75
57732023.08.29 13:00close19150.101.713961.697511.73851-11.4223042.33
57742023.08.29 13:00close19140.101.713961.696561.73756-4.5423037.79
57752023.08.29 13:00close19130.101.713961.695101.736106.2223044.01
57762023.08.29 13:00close19120.101.713961.695791.736791.1323045.15
57772023.08.29 13:00close19110.101.713961.696861.73786-6.7523038.40
57782023.08.29 13:00close19100.101.713961.696641.73764-5.1323033.27
57792023.08.29 13:00close19090.101.713961.696271.73727-2.4023030.87
57802023.08.29 13:00close19080.101.713961.694251.7352512.4823043.36
57812023.08.29 13:00close19070.101.713961.694221.7352212.7023056.06
57822023.08.29 13:00sell19280.101.713960.000000.00000
57832023.08.29 13:00modify19280.101.713961.731961.69096
57842023.08.29 14:00sell19290.101.713470.000000.00000
57852023.08.29 14:00modify19290.101.713471.731471.69047
57862023.08.29 15:00close19290.101.712191.731471.690479.4123065.47
57872023.08.29 15:00close19280.101.712191.731961.6909613.0223078.49
57882023.08.29 15:00buy19300.101.712190.000000.00000
57892023.08.29 15:00modify19300.101.712191.694191.73519
57902023.08.29 16:00close19300.101.713811.694191.7351911.9323090.42
57912023.08.29 16:00sell19310.101.713810.000000.00000
57922023.08.29 16:00modify19310.101.713811.731811.69081
57932023.08.29 17:00sell19320.101.714330.000000.00000
57942023.08.29 17:00modify19320.101.714331.732331.69133
57952023.08.29 18:00close19320.101.714771.732331.69133-3.2423087.18
57962023.08.29 18:00close19310.101.714771.731811.69081-7.0723080.11
57972023.08.29 18:00buy19330.101.714770.000000.00000
57982023.08.29 18:00modify19330.101.714771.696771.73777
57992023.08.29 19:00close19330.101.713401.696771.73777-10.1023070.01
58002023.08.29 19:00sell19340.101.713400.000000.00000
58012023.08.29 19:00modify19340.101.713401.731401.69040
58022023.08.29 20:00close19340.101.715771.731401.69040-17.4323052.58
58032023.08.29 20:00buy19350.101.715770.000000.00000
58042023.08.29 20:00modify19350.101.715771.697771.73877
58052023.08.29 21:00close19350.101.713121.697771.73877-19.5323033.05
58062023.08.29 21:00sell19360.101.713120.000000.00000
58072023.08.29 21:00modify19360.101.713121.731121.69012
58082023.08.29 22:00sell19370.101.713410.000000.00000
58092023.08.29 22:00modify19370.101.713411.731411.69041
58102023.08.29 23:00sell19380.101.714340.000000.00000
58112023.08.29 23:00modify19380.101.714341.732341.69134
58122023.08.30 00:00sell19390.101.713190.000000.00000
58132023.08.30 00:00modify19390.101.713191.731191.69019
58142023.08.30 01:00sell19400.101.714390.000000.00000
58152023.08.30 01:00modify19400.101.714391.732391.69139
58162023.08.30 02:00sell19410.101.713150.000000.00000
58172023.08.30 02:00modify19410.101.713151.731151.69015
58182023.08.30 03:00sell19420.101.713500.000000.00000
58192023.08.30 03:00modify19420.101.713501.731501.69050
58202023.08.30 04:00sell19430.101.713370.000000.00000
58212023.08.30 04:00modify19430.101.713371.731371.69037
58222023.08.30 05:00sell19440.101.713270.000000.00000
58232023.08.30 05:00modify19440.101.713271.731271.69027
58242023.08.30 06:00sell19450.101.713690.000000.00000
58252023.08.30 06:00modify19450.101.713691.731691.69069
58262023.08.30 07:00close19450.101.714031.731691.69069-2.5023030.55
58272023.08.30 07:00close19440.101.714031.731271.69027-5.5923024.96
58282023.08.30 07:00close19430.101.714031.731371.69037-4.8523020.11
58292023.08.30 07:00close19420.101.714031.731501.69050-3.9023016.21
58302023.08.30 07:00close19410.101.714031.731151.69015-6.4723009.74
58312023.08.30 07:00close19400.101.714031.732391.691392.6523012.39
58322023.08.30 07:00close19390.101.714031.731191.69019-6.1823006.21
58332023.08.30 07:00close19380.101.714031.732341.691341.9623008.16
58342023.08.30 07:00close19370.101.714031.731411.69041-4.8823003.28
58352023.08.30 07:00close19360.101.714031.731121.69012-7.0122996.26
58362023.08.30 07:00buy19460.101.714030.000000.00000
58372023.08.30 07:00modify19460.101.714031.696031.73703
58382023.08.30 08:00buy19470.101.714330.000000.00000
58392023.08.30 08:00modify19470.101.714331.696331.73733
58402023.08.30 09:00buy19480.101.714570.000000.00000
58412023.08.30 09:00modify19480.101.714571.696571.73757
58422023.08.30 10:00buy19490.101.717510.000000.00000
58432023.08.30 10:00modify19490.101.717511.699511.74051
58442023.08.30 11:00buy19500.101.717650.000000.00000
58452023.08.30 11:00modify19500.101.717651.699651.74065
58462023.08.30 12:00buy19510.101.716890.000000.00000
58472023.08.30 12:00modify19510.101.716891.698891.73989
58482023.08.30 13:00buy19520.101.721630.000000.00000
58492023.08.30 13:00modify19520.101.721631.703631.74463
58502023.08.30 14:00buy19530.101.724150.000000.00000
58512023.08.30 14:00modify19530.101.724151.706151.74715
58522023.08.30 15:00buy19540.101.722110.000000.00000
58532023.08.30 15:00modify19540.101.722111.704111.74511
58542023.08.30 16:00buy19550.101.720160.000000.00000
58552023.08.30 16:00modify19550.101.720161.702161.74316
58562023.08.30 17:00buy19560.101.721170.000000.00000
58572023.08.30 17:00modify19560.101.721171.703171.74417
58582023.08.30 18:00buy19570.101.722000.000000.00000
58592023.08.30 18:00modify19570.101.722001.704001.74500
58602023.08.30 19:00buy19580.101.720940.000000.00000
58612023.08.30 19:00modify19580.101.720941.702941.74394
58622023.08.30 20:00buy19590.101.721380.000000.00000
58632023.08.30 20:00modify19590.101.721381.703381.74438
58642023.08.30 21:00buy19600.101.721490.000000.00000
58652023.08.30 21:00modify19600.101.721491.703491.74449
58662023.08.30 22:00buy19610.101.721910.000000.00000
58672023.08.30 22:00modify19610.101.721911.703911.74491
58682023.08.30 23:00buy19620.101.722200.000000.00000
58692023.08.30 23:00modify19620.101.722201.704201.74520
58702023.08.31 00:00buy19630.101.720690.000000.00000
58712023.08.31 00:00modify19630.101.720691.702691.74369
58722023.08.31 01:00buy19640.101.721770.000000.00000
58732023.08.31 01:00modify19640.101.721771.703771.74477
58742023.08.31 02:00buy19650.101.721600.000000.00000
58752023.08.31 02:00modify19650.101.721601.703601.74460
58762023.08.31 03:00buy19660.101.722300.000000.00000
58772023.08.31 03:00modify19660.101.722301.704301.74530
58782023.08.31 04:00buy19670.101.722680.000000.00000
58792023.08.31 04:00modify19670.101.722681.704681.74568
58802023.08.31 05:00buy19680.101.722670.000000.00000
58812023.08.31 05:00modify19680.101.722671.704671.74567
58822023.08.31 06:00buy19690.101.721520.000000.00000
58832023.08.31 06:00modify19690.101.721521.703521.74452
58842023.09.06 14:10s/l19530.101.706151.706151.74715-133.4622862.80
58852023.09.06 14:20s/l19540.101.704111.704111.74511-133.4722729.33
58862023.09.06 14:20s/l19570.101.704001.704001.74500-133.4722595.86
58872023.09.06 14:20s/l19610.101.703911.703911.74491-133.4622462.40
58882023.09.06 14:20s/l19620.101.704201.704201.74520-133.4622328.94
58892023.09.06 14:20s/l19640.101.703771.703771.74477-133.1122195.83
58902023.09.06 14:20s/l19660.101.704301.704301.74530-133.1222062.71
58912023.09.06 14:20s/l19670.101.704681.704681.74568-133.1221929.59
58922023.09.06 14:20s/l19680.101.704671.704671.74567-133.1121796.48
58932023.09.06 15:00close19690.101.706671.703521.74452-109.9021686.58
58942023.09.06 15:00close19650.101.706671.703601.74460-110.4921576.09
58952023.09.06 15:00close19630.101.706671.702691.74369-103.7821472.31
58962023.09.06 15:00close19600.101.706671.703491.74449-110.0321362.28
58972023.09.06 15:00close19590.101.706671.703381.74438-109.2221253.06
58982023.09.06 15:00close19580.101.706671.702941.74394-105.9821147.07
58992023.09.06 15:00close19560.101.706671.703171.74417-107.6721039.40
59002023.09.06 15:00close19550.101.706671.702161.74316-100.2320939.17
59012023.09.06 15:00close19520.101.706671.703631.74463-111.0620828.11
59022023.09.06 15:00close19510.101.706671.698891.73989-76.1320751.98
59032023.09.06 15:00close19500.101.706671.699651.74065-81.7320670.25
59042023.09.06 15:00close19490.101.706671.699511.74051-80.7020589.54
59052023.09.06 15:00close19480.101.706671.696571.73757-59.0320530.51
59062023.09.06 15:00close19470.101.706671.696331.73733-57.2720473.24
59072023.09.06 15:00close19460.101.706671.696031.73703-55.0620418.18
59082023.09.06 15:00sell19700.101.706670.000000.00000
59092023.09.06 15:00modify19700.101.706671.724671.68367
59102023.09.06 16:00sell19710.101.706620.000000.00000
59112023.09.06 16:00modify19710.101.706621.724621.68362
59122023.09.06 17:00sell19720.101.707830.000000.00000
59132023.09.06 17:00modify19720.101.707831.725831.68483
59142023.09.06 18:00sell19730.101.708140.000000.00000
59152023.09.06 18:00modify19730.101.708141.726141.68514
59162023.09.06 19:00sell19740.101.707280.000000.00000
59172023.09.06 19:00modify19740.101.707281.725281.68428
59182023.09.06 20:00sell19750.101.705400.000000.00000
59192023.09.06 20:00modify19750.101.705401.723401.68240
59202023.09.06 21:00sell19760.101.705020.000000.00000
59212023.09.06 21:00modify19760.101.705021.723021.68202
59222023.09.06 22:00sell19770.101.704530.000000.00000
59232023.09.06 22:00modify19770.101.704531.722531.68153
59242023.09.06 23:00sell19780.101.704520.000000.00000
59252023.09.06 23:00modify19780.101.704521.722521.68152
59262023.09.07 00:00sell19790.101.704480.000000.00000
59272023.09.07 00:00modify19790.101.704481.722481.68148
59282023.09.07 01:00sell19800.101.704810.000000.00000
59292023.09.07 01:00modify19800.101.704811.722811.68181
59302023.09.07 02:00sell19810.101.705160.000000.00000
59312023.09.07 02:00modify19810.101.705161.723161.68216
59322023.09.07 03:00sell19820.101.705490.000000.00000
59332023.09.07 03:00modify19820.101.705491.723491.68249
59342023.09.07 04:00sell19830.101.705950.000000.00000
59352023.09.07 04:00modify19830.101.705951.723951.68295
59362023.09.07 05:00sell19840.101.705940.000000.00000
59372023.09.07 05:00modify19840.101.705941.723941.68294
59382023.09.07 06:00sell19850.101.705470.000000.00000
59392023.09.07 06:00modify19850.101.705471.723471.68247
59402023.09.07 07:00sell19860.101.701940.000000.00000
59412023.09.07 07:00modify19860.101.701941.719941.67894
59422023.09.07 08:00sell19870.101.701020.000000.00000
59432023.09.07 08:00modify19870.101.701021.719021.67802
59442023.09.07 09:00sell19880.101.702340.000000.00000
59452023.09.07 09:00modify19880.101.702341.720341.67934
59462023.09.07 10:00sell19890.101.701620.000000.00000
59472023.09.07 10:00modify19890.101.701621.719621.67862
59482023.09.07 11:00sell19900.101.700040.000000.00000
59492023.09.07 11:00modify19900.101.700041.718041.67704
59502023.09.07 12:00sell19910.101.701670.000000.00000
59512023.09.07 12:00modify19910.101.701671.719671.67867
59522023.09.07 13:00sell19920.101.701140.000000.00000
59532023.09.07 13:00modify19920.101.701141.719141.67814
59542023.09.07 14:00sell19930.101.702830.000000.00000
59552023.09.07 14:00modify19930.101.702831.720831.67983
59562023.09.14 10:50t/p19730.101.685141.726141.68514165.9620584.14
59572023.09.14 11:00sell19940.101.684700.000000.00000
59582023.09.14 11:00modify19940.101.684701.702701.66170
59592023.09.14 12:20t/p19720.101.684831.725831.68483165.9620750.10
59602023.09.14 12:20t/p19740.101.684281.725281.68428165.9620916.07
59612023.09.14 12:40t/p19700.101.683671.724671.68367165.9621082.03
59622023.09.14 12:40t/p19710.101.683621.724621.68362165.9621247.99
59632023.09.14 12:45t/p19750.101.682401.723401.68240165.9621413.95
59642023.09.14 12:45t/p19820.101.682491.723491.68249166.9321580.88
59652023.09.14 12:45t/p19830.101.682951.723951.68295166.9421747.81
59662023.09.14 12:45t/p19840.101.682941.723941.68294166.9421914.75
59672023.09.14 12:45t/p19850.101.682471.723471.68247166.9422081.69
59682023.09.14 12:50t/p19760.101.682021.723021.68202165.9622247.65
59692023.09.14 12:50t/p19770.101.681531.722531.68153165.9622413.61
59702023.09.14 12:50t/p19780.101.681521.722521.68152165.9622579.57
59712023.09.14 12:50t/p19790.101.681481.722481.68148166.9422746.51
59722023.09.14 12:50t/p19800.101.681811.722811.68181166.9422913.45
59732023.09.14 12:50t/p19810.101.682161.723161.68216166.9423080.38
59742023.09.14 13:00sell19950.101.682060.000000.00000
59752023.09.14 13:00modify19950.101.682061.700061.65906
59762023.09.14 14:00sell19960.101.679380.000000.00000
59772023.09.14 14:00modify19960.101.679381.697381.65638
59782023.09.14 14:10t/p19930.101.679831.720831.67983166.9423247.32
59792023.09.14 14:15t/p19880.101.679341.720341.67934166.9423414.26
59802023.09.14 14:20t/p19860.101.678941.719941.67894166.9423581.19
59812023.09.14 14:20t/p19890.101.678621.719621.67862166.9423748.13
59822023.09.14 14:20t/p19910.101.678671.719671.67867166.9423915.07
59832023.09.14 15:00sell19970.101.678140.000000.00000
59842023.09.14 15:00modify19970.101.678141.696141.65514
59852023.09.14 15:15t/p19920.101.678141.719141.67814166.9424082.00
59862023.09.14 15:20t/p19870.101.678021.719021.67802166.9424248.94
59872023.09.14 15:50t/p19900.101.677041.718041.67704166.9424415.88
59882023.09.14 16:00sell19980.101.676400.000000.00000
59892023.09.14 16:00modify19980.101.676401.694401.65340
59902023.09.14 17:00sell19990.101.675100.000000.00000
59912023.09.14 17:00modify19990.101.675101.693101.65210
59922023.09.14 18:00sell20000.101.674630.000000.00000
59932023.09.14 18:00modify20000.101.674631.692631.65163
59942023.09.14 19:00sell20010.101.675310.000000.00000
59952023.09.14 19:00modify20010.101.675311.693311.65231
59962023.09.14 20:00sell20020.101.676740.000000.00000
59972023.09.14 20:00modify20020.101.676741.694741.65374
59982023.09.14 21:00sell20030.101.675830.000000.00000
59992023.09.14 21:00modify20030.101.675831.693831.65283
60002023.09.14 22:00sell20040.101.675760.000000.00000
60012023.09.14 22:00modify20040.101.675761.693761.65276
60022023.09.14 23:00sell20050.101.676590.000000.00000
60032023.09.14 23:00modify20050.101.676591.694591.65359
60042023.09.15 00:00sell20060.101.675930.000000.00000
60052023.09.15 00:00modify20060.101.675931.693931.65293
60062023.09.15 01:00sell20070.101.676990.000000.00000
60072023.09.15 01:00modify20070.101.676991.694991.65399
60082023.09.15 02:00sell20080.101.676410.000000.00000
60092023.09.15 02:00modify20080.101.676411.694411.65341
60102023.09.15 03:00sell20090.101.676910.000000.00000
60112023.09.15 03:00modify20090.101.676911.694911.65391
60122023.09.15 04:00sell20100.101.676670.000000.00000
60132023.09.15 04:00modify20100.101.676671.694671.65367
60142023.09.15 05:00sell20110.101.677200.000000.00000
60152023.09.15 05:00modify20110.101.677201.695201.65420
60162023.09.15 06:00close20110.101.678181.695201.65420-7.2124408.67
60172023.09.15 06:00close20100.101.678181.694671.65367-11.1124397.56
60182023.09.15 06:00close20090.101.678181.694911.65391-9.3524388.21
60192023.09.15 06:00close20080.101.678181.694411.65341-13.0324375.18
60202023.09.15 06:00close20070.101.678181.694991.65399-8.7624366.42
60212023.09.15 06:00close20060.101.678181.693931.65293-16.5624349.86
60222023.09.15 06:00close20050.101.678181.694591.65359-12.0224337.83
60232023.09.15 06:00close20040.101.678181.693761.65276-18.1324319.70
60242023.09.15 06:00close20030.101.678181.693831.65283-17.6124302.08
60252023.09.15 06:00close20020.101.678181.694741.65374-10.9224291.16
60262023.09.15 06:00close20010.101.678181.693311.65231-21.4424269.71
60272023.09.15 06:00close20000.101.678181.692631.65163-26.4424243.27
60282023.09.15 06:00close19990.101.678181.693101.65210-22.9824220.28
60292023.09.15 06:00close19980.101.678181.694401.65340-13.4224206.86
60302023.09.15 06:00close19970.101.678181.696141.65514-0.6224206.23
60312023.09.15 06:00close19960.101.678181.697381.656388.5024214.73
60322023.09.15 06:00close19950.101.678181.700061.6590628.2224242.94
60332023.09.15 06:00close19940.101.678181.702701.6617047.6424290.58
60342023.09.15 06:00buy20120.101.678180.000000.00000
60352023.09.15 06:00modify20120.101.678181.660181.70118
60362023.09.15 07:00buy20130.101.678230.000000.00000
60372023.09.15 07:00modify20130.101.678231.660231.70123
60382023.09.15 08:00buy20140.101.679560.000000.00000
60392023.09.15 08:00modify20140.101.679561.661561.70256
60402023.09.15 09:00buy20150.101.680740.000000.00000
60412023.09.15 09:00modify20150.101.680741.662741.70374
60422023.09.15 10:00buy20160.101.679470.000000.00000
60432023.09.15 10:00modify20160.101.679471.661471.70247
60442023.09.15 11:00buy20170.101.678190.000000.00000
60452023.09.15 11:00modify20170.101.678191.660191.70119
60462023.09.15 12:00close20170.101.676991.660191.70119-8.8424281.74
60472023.09.15 12:00close20160.101.676991.661471.70247-18.2724263.47
60482023.09.15 12:00close20150.101.676991.662741.70374-27.6324235.84
60492023.09.15 12:00close20140.101.676991.661561.70256-18.9324216.91
60502023.09.15 12:00close20130.101.676991.660231.70123-9.1324207.78
60512023.09.15 12:00close20120.101.676991.660181.70118-8.7724199.01
60522023.09.15 12:00sell20180.101.676990.000000.00000
60532023.09.15 12:00modify20180.101.676991.694991.65399
60542023.09.15 13:00close20180.101.677981.694991.65399-7.2924191.72
60552023.09.15 13:00buy20190.101.677980.000000.00000
60562023.09.15 13:00modify20190.101.677981.659981.70098
60572023.09.15 14:00buy20200.101.677850.000000.00000
60582023.09.15 14:00modify20200.101.677851.659851.70085
60592023.09.15 15:00buy20210.101.676740.000000.00000
60602023.09.15 15:00modify20210.101.676741.658741.69974
60612023.09.15 16:00close20210.101.673101.658741.69974-26.8224164.90
60622023.09.15 16:00close20200.101.673101.659851.70085-35.0024129.90
60632023.09.15 16:00close20190.101.673101.659981.70098-35.9624093.94
60642023.09.15 16:00sell20220.101.673100.000000.00000
60652023.09.15 16:00modify20220.101.673101.691101.65010
60662023.09.15 17:00sell20230.101.676020.000000.00000
60672023.09.15 17:00modify20230.101.676021.694021.65302
60682023.09.15 18:00close20230.101.675631.694021.653022.8724096.81
60692023.09.15 18:00close20220.101.675631.691101.65010-18.6224078.19
60702023.09.15 18:00buy20240.101.675630.000000.00000
60712023.09.15 18:00modify20240.101.675631.657631.69863
60722023.09.15 19:00close20240.101.673591.657631.69863-15.0324063.16
60732023.09.15 19:00sell20250.101.673590.000000.00000
60742023.09.15 19:00modify20250.101.673591.691591.65059
60752023.09.15 20:00sell20260.101.674950.000000.00000
60762023.09.15 20:00modify20260.101.674951.692951.65195
60772023.09.17 21:00sell20270.101.674740.000000.00000
60782023.09.17 21:00modify20270.101.674741.692741.65174
60792023.09.17 22:00sell20280.101.674330.000000.00000
60802023.09.17 22:00modify20280.101.674331.692331.65133
60812023.09.17 23:00sell20290.101.675330.000000.00000
60822023.09.17 23:00modify20290.101.675331.693331.65233
60832023.09.18 00:00close20290.101.676751.693331.65233-10.7724052.38
60842023.09.18 00:00close20280.101.676751.692331.65133-18.1324034.25
60852023.09.18 00:00close20270.101.676751.692741.65174-15.1124019.14
60862023.09.18 00:00close20260.101.676751.692951.65195-13.5724005.56
60872023.09.18 00:00close20250.101.676751.691591.65059-23.5723981.99
60882023.09.18 00:00buy20300.101.676750.000000.00000
60892023.09.18 00:00modify20300.101.676751.658751.69975
60902023.09.18 01:00buy20310.101.676600.000000.00000
60912023.09.18 01:00modify20310.101.676601.658601.69960
60922023.09.18 02:00close20310.101.674961.658601.69960-12.0823969.91
60932023.09.18 02:00close20300.101.674961.658751.69975-13.1923956.72
60942023.09.18 02:00sell20320.101.674960.000000.00000
60952023.09.18 02:00modify20320.101.674961.692961.65196
60962023.09.18 03:00sell20330.101.674930.000000.00000
60972023.09.18 03:00modify20330.101.674931.692931.65193
60982023.09.18 04:00sell20340.101.674360.000000.00000
60992023.09.18 04:00modify20340.101.674361.692361.65136
61002023.09.18 05:00sell20350.101.674720.000000.00000
61012023.09.18 05:00modify20350.101.674721.692721.65172
61022023.09.18 06:00sell20360.101.674210.000000.00000
61032023.09.18 06:00modify20360.101.674211.692211.65121
61042023.09.18 07:00sell20370.101.673080.000000.00000
61052023.09.18 07:00modify20370.101.673081.691081.65008
61062023.09.18 08:00sell20380.101.672150.000000.00000
61072023.09.18 08:00modify20380.101.672151.690151.64915
61082023.09.18 09:00sell20390.101.672570.000000.00000
61092023.09.18 09:00modify20390.101.672571.690571.64957
61102023.09.18 10:00sell20400.101.675040.000000.00000
61112023.09.18 10:00modify20400.101.675041.693041.65204
61122023.09.18 11:00sell20410.101.674620.000000.00000
61132023.09.18 11:00modify20410.101.674621.692621.65162
61142023.09.18 12:00sell20420.101.672710.000000.00000
61152023.09.18 12:00modify20420.101.672711.690711.64971
61162023.09.18 13:00sell20430.101.671310.000000.00000
61172023.09.18 13:00modify20430.101.671311.689311.64831
61182023.09.18 14:00sell20440.101.671910.000000.00000
61192023.09.18 14:00modify20440.101.671911.689911.64891
61202023.09.18 15:00sell20450.101.670210.000000.00000
61212023.09.18 15:00modify20450.101.670211.688211.64721
61222023.09.18 16:00sell20460.101.671910.000000.00000
61232023.09.18 16:00modify20460.101.671911.689911.64891
61242023.09.18 17:00sell20470.101.670690.000000.00000
61252023.09.18 17:00modify20470.101.670691.688691.64769
61262023.09.18 18:00sell20480.101.671140.000000.00000
61272023.09.18 18:00modify20480.101.671141.689141.64814
61282023.09.18 19:00sell20490.101.669750.000000.00000
61292023.09.18 19:00modify20490.101.669751.687751.64675
61302023.09.18 20:00sell20500.101.670290.000000.00000
61312023.09.18 20:00modify20500.101.670291.688291.64729
61322023.09.18 21:00sell20510.101.669290.000000.00000
61332023.09.18 21:00modify20510.101.669291.687291.64629
61342023.09.18 22:00sell20520.101.670190.000000.00000
61352023.09.18 22:00modify20520.101.670191.688191.64719
61362023.09.18 23:00sell20530.101.670070.000000.00000
61372023.09.18 23:00modify20530.101.670071.688071.64707
61382023.09.19 00:00sell20540.101.669910.000000.00000
61392023.09.19 00:00modify20540.101.669911.687911.64691
61402023.09.19 01:00sell20550.101.669240.000000.00000
61412023.09.19 01:00modify20550.101.669241.687241.64624
61422023.09.22 07:20t/p20320.101.651961.692961.65196167.2624123.98
61432023.09.22 07:20t/p20330.101.651931.692931.65193167.2624291.24
61442023.09.22 07:20t/p20400.101.652041.693041.65204167.2624458.50
61452023.09.22 07:50t/p20350.101.651721.692721.65172167.2624625.76
61462023.09.22 07:50t/p20410.101.651621.692621.65162167.2624793.02
61472023.09.22 08:00sell20560.101.652080.000000.00000
61482023.09.22 08:00modify20560.101.652081.670081.62908
61492023.09.22 08:20t/p20340.101.651361.692361.65136167.2624960.28
61502023.09.22 08:20t/p20360.101.651211.692211.65121167.2625127.55
61512023.09.22 08:45t/p20370.101.650081.691081.65008167.2625294.81
61522023.09.22 08:45t/p20390.101.649571.690571.64957167.2625462.07
61532023.09.22 08:45t/p20420.101.649711.690711.64971167.2625629.33
61542023.09.22 08:50t/p20380.101.649151.690151.64915167.2625796.59
61552023.09.22 08:50t/p20430.101.648311.689311.64831167.2625963.85
61562023.09.22 08:50t/p20440.101.648911.689911.64891167.2626131.11
61572023.09.22 08:50t/p20460.101.648911.689911.64891167.2626298.37
61582023.09.22 09:00sell20570.101.649450.000000.00000
61592023.09.22 09:00modify20570.101.649451.667451.62645
61602023.09.22 09:15t/p20480.101.648141.689141.64814167.2626465.64
61612023.09.22 09:20t/p20450.101.647211.688211.64721167.2626632.90
61622023.09.22 09:20t/p20470.101.647691.688691.64769167.2626800.16
61632023.09.22 09:20t/p20500.101.647291.688291.64729167.2626967.42
61642023.09.22 09:20t/p20520.101.647191.688191.64719167.2627134.68
61652023.09.22 09:20t/p20530.101.647071.688071.64707167.2627301.94
61662023.09.22 09:20t/p20540.101.646911.687911.64691167.5827469.52
61672023.09.22 10:00sell20580.101.647530.000000.00000
61682023.09.22 10:00modify20580.101.647531.665531.62453
61692023.09.22 10:20t/p20490.101.646751.687751.64675167.2627636.78
61702023.09.22 11:00sell20590.101.647370.000000.00000
61712023.09.22 11:00modify20590.101.647371.665371.62437
61722023.09.22 12:00sell20600.101.646380.000000.00000
61732023.09.22 12:00modify20600.101.646381.664381.62338
61742023.09.22 13:00sell20610.101.647880.000000.00000
61752023.09.22 13:00modify20610.101.647881.665881.62488
61762023.09.22 14:00sell20620.101.650390.000000.00000
61772023.09.22 14:00modify20620.101.650391.668391.62739
61782023.09.22 15:00sell20630.101.650410.000000.00000
61792023.09.22 15:00modify20630.101.650411.668411.62741
61802023.09.22 16:00sell20640.101.650380.000000.00000
61812023.09.22 16:00modify20640.101.650381.668381.62738
61822023.09.22 17:00sell20650.101.650230.000000.00000
61832023.09.22 17:00modify20650.101.650231.668231.62723
61842023.09.22 18:00close20650.101.651661.668231.62723-10.5227626.26
61852023.09.22 18:00close20640.101.651661.668381.62738-9.4227616.84
61862023.09.22 18:00close20630.101.651661.668411.62741-9.2027607.64
61872023.09.22 18:00close20620.101.651661.668391.62739-9.3427598.30
61882023.09.22 18:00close20610.101.651661.665881.62488-27.8127570.49
61892023.09.22 18:00close20600.101.651661.664381.62338-38.8427531.65
61902023.09.22 18:00close20590.101.651661.665371.62437-31.5627500.09
61912023.09.22 18:00close20580.101.651661.665531.62453-30.3827469.71
61922023.09.22 18:00close20570.101.651661.667451.62645-16.2627453.45
61932023.09.22 18:00close20560.101.651661.670081.629083.0927456.54
61942023.09.22 18:00close20550.101.651661.687241.64624127.7227584.26
61952023.09.22 18:00close20510.101.651661.687291.64629127.7527712.01
61962023.09.22 18:00buy20660.101.651660.000000.00000
61972023.09.22 18:00modify20660.101.651661.633661.67466
61982023.09.22 19:00close20660.101.649561.633661.67466-15.4827696.53
61992023.09.22 19:00sell20670.101.649560.000000.00000
62002023.09.22 19:00modify20670.101.649561.667561.62656
62012023.09.22 20:00sell20680.101.649860.000000.00000
62022023.09.22 20:00modify20680.101.649861.667861.62686
62032023.09.24 21:00sell20690.101.649120.000000.00000
62042023.09.24 21:00modify20690.101.649121.667121.62612
62052023.09.24 22:00sell20700.101.648580.000000.00000
62062023.09.24 22:00modify20700.101.648581.666581.62558
62072023.09.24 23:00sell20710.101.650010.000000.00000
62082023.09.24 23:00modify20710.101.650011.668011.62701
62092023.09.25 00:00sell20720.101.649540.000000.00000
62102023.09.25 00:00modify20720.101.649541.667541.62654
62112023.09.25 01:00sell20730.101.650290.000000.00000
62122023.09.25 01:00modify20730.101.650291.668291.62729
62132023.09.25 02:00close20730.101.651281.668291.62729-7.2827689.25
62142023.09.25 02:00close20720.101.651281.667541.62654-12.8027676.45
62152023.09.25 02:00close20710.101.651281.668011.62701-9.6627666.78
62162023.09.25 02:00close20700.101.651281.666581.62558-20.1827646.60
62172023.09.25 02:00close20690.101.651281.667121.62612-16.2127630.38
62182023.09.25 02:00close20680.101.651281.667861.62686-10.7627619.62
62192023.09.25 02:00close20670.101.651281.667561.62656-12.9727606.64
62202023.09.25 02:00buy20740.101.651280.000000.00000
62212023.09.25 02:00modify20740.101.651281.633281.67428
62222023.09.25 03:00buy20750.101.650620.000000.00000
62232023.09.25 03:00modify20750.101.650621.632621.67362
62242023.09.25 04:00buy20760.101.650960.000000.00000
62252023.09.25 04:00modify20760.101.650961.632961.67396
62262023.09.25 05:00buy20770.101.650670.000000.00000
62272023.09.25 05:00modify20770.101.650671.632671.67367
62282023.09.25 06:00close20770.101.650351.632671.67367-2.3527604.29
62292023.09.25 06:00close20760.101.650351.632961.67396-4.4927599.80
62302023.09.25 06:00close20750.101.650351.632621.67362-1.9827597.82
62312023.09.25 06:00close20740.101.650351.633281.67428-6.8527590.97
62322023.09.25 06:00sell20780.101.650350.000000.00000
62332023.09.25 06:00modify20780.101.650351.668351.62735
62342023.09.25 07:00close20780.101.650711.668351.62735-2.6527588.32
62352023.09.25 07:00buy20790.101.650710.000000.00000
62362023.09.25 07:00modify20790.101.650711.632711.67371
62372023.09.25 08:00close20790.101.649411.632711.67371-9.5827578.74
62382023.09.25 08:00sell20800.101.649410.000000.00000
62392023.09.25 08:00modify20800.101.649411.667411.62641
62402023.09.25 09:00sell20810.101.647610.000000.00000
62412023.09.25 09:00modify20810.101.647611.665611.62461
62422023.09.25 10:00sell20820.101.646800.000000.00000
62432023.09.25 10:00modify20820.101.646801.664801.62380
62442023.09.25 11:00sell20830.101.646870.000000.00000
62452023.09.25 11:00modify20830.101.646871.664871.62387
62462023.09.25 12:00sell20840.101.645240.000000.00000
62472023.09.25 12:00modify20840.101.645241.663241.62224
62482023.09.25 13:00sell20850.101.644930.000000.00000
62492023.09.25 13:00modify20850.101.644931.662931.62193
62502023.09.25 14:00sell20860.101.645440.000000.00000
62512023.09.25 14:00modify20860.101.645441.663441.62244
62522023.09.25 15:00sell20870.101.644910.000000.00000
62532023.09.25 15:00modify20870.101.644911.662911.62191
62542023.09.25 16:00sell20880.101.645920.000000.00000
62552023.09.25 16:00modify20880.101.645921.663921.62292
62562023.09.25 17:00sell20890.101.644480.000000.00000
62572023.09.25 17:00modify20890.101.644481.662481.62148
62582023.09.25 18:00sell20900.101.645280.000000.00000
62592023.09.25 18:00modify20900.101.645281.663281.62228
62602023.09.25 19:00sell20910.101.644280.000000.00000
62612023.09.25 19:00modify20910.101.644281.662281.62128
62622023.09.25 20:00sell20920.101.643280.000000.00000
62632023.09.25 20:00modify20920.101.643281.661281.62028
62642023.09.25 21:00sell20930.101.642410.000000.00000
62652023.09.25 21:00modify20930.101.642411.660411.61941
62662023.09.25 22:00sell20940.101.642600.000000.00000
62672023.09.25 22:00modify20940.101.642601.660601.61960
62682023.09.25 23:00sell20950.101.642540.000000.00000
62692023.09.25 23:00modify20950.101.642541.660541.61954
62702023.09.26 00:00sell20960.101.642540.000000.00000
62712023.09.26 00:00modify20960.101.642541.660541.61954
62722023.09.26 01:00sell20970.101.642640.000000.00000
62732023.09.26 01:00modify20970.101.642641.660641.61964
62742023.09.26 02:00sell20980.101.642490.000000.00000
62752023.09.26 02:00modify20980.101.642491.660491.61949
62762023.09.26 03:00sell20990.101.642870.000000.00000
62772023.09.26 03:00modify20990.101.642871.660871.61987
62782023.09.26 04:00sell21000.101.643520.000000.00000
62792023.09.26 04:00modify21000.101.643521.661521.62052
62802023.09.26 05:00close21000.101.645041.661521.62052-11.1927567.55
62812023.09.26 05:00close20990.101.645041.660871.61987-15.9727551.58
62822023.09.26 05:00close20980.101.645041.660491.61949-18.7627532.82
62832023.09.26 05:00close20970.101.645041.660641.61964-17.6627515.16
62842023.09.26 05:00close20960.101.645041.660541.61954-18.3927496.77
62852023.09.26 05:00close20950.101.645041.660541.61954-18.7127478.06
62862023.09.26 05:00close20940.101.645041.660601.61960-18.2727459.78
62872023.09.26 05:00close20930.101.645041.660411.61941-19.6727440.11
62882023.09.26 05:00close20920.101.645041.661281.62028-13.2727426.83
62892023.09.26 05:00close20910.101.645041.662281.62128-5.9127420.92
62902023.09.26 05:00close20900.101.645041.663281.622281.4427422.35
62912023.09.26 05:00close20890.101.645041.662481.62148-4.4427417.91
62922023.09.26 05:00close20880.101.645041.663921.622926.1527424.06
62932023.09.26 05:00close20870.101.645041.662911.62191-1.2827422.77
62942023.09.26 05:00close20860.101.645041.663441.622442.6227425.39
62952023.09.26 05:00close20850.101.645041.662931.62193-1.1327424.25
62962023.09.26 05:00close20840.101.645041.663241.622241.1527425.40
62972023.09.26 05:00close20830.101.645041.664871.6238713.1427438.53
62982023.09.26 05:00close20820.101.645041.664801.6238012.6327451.16
62992023.09.26 05:00close20810.101.645041.665611.6246118.5827469.73
63002023.09.26 05:00close20800.101.645041.667411.6264131.8327501.56
63012023.09.26 05:00buy21010.101.645040.000000.00000
63022023.09.26 05:00modify21010.101.645041.627041.66804
63032023.09.26 06:00buy21020.101.643860.000000.00000
63042023.09.26 06:00modify21020.101.643861.625861.66686
63052023.09.26 07:00close21020.101.641521.625861.66686-17.2427484.32
63062023.09.26 07:00close21010.101.641521.627041.66804-25.9427458.38
63072023.09.26 07:00sell21030.101.641520.000000.00000
63082023.09.26 07:00modify21030.101.641521.659521.61852
63092023.09.26 08:00sell21040.101.642710.000000.00000
63102023.09.26 08:00modify21040.101.642711.660711.61971
63112023.09.26 09:00sell21050.101.643610.000000.00000
63122023.09.26 09:00modify21050.101.643611.661611.62061
63132023.09.26 10:00sell21060.101.643930.000000.00000
63142023.09.26 10:00modify21060.101.643931.661931.62093
63152023.09.26 11:00close21060.101.644511.661931.62093-4.2727454.11
63162023.09.26 11:00close21050.101.644511.661611.62061-6.6227447.49
63172023.09.26 11:00close21040.101.644511.660711.61971-13.2427434.25
63182023.09.26 11:00close21030.101.644511.659521.61852-22.0027412.25
63192023.09.26 11:00buy21070.101.644510.000000.00000
63202023.09.26 11:00modify21070.101.644511.626511.66751
63212023.09.26 12:00buy21080.101.645290.000000.00000
63222023.09.26 12:00modify21080.101.645291.627291.66829
63232023.09.26 13:00buy21090.101.646180.000000.00000
63242023.09.26 13:00modify21090.101.646181.628181.66918
63252023.09.26 14:00buy21100.101.644540.000000.00000
63262023.09.26 14:00modify21100.101.644541.626541.66754
63272023.09.26 15:00close21100.101.641361.626541.66754-23.4327388.82
63282023.09.26 15:00close21090.101.641361.628181.66918-35.5227353.30
63292023.09.26 15:00close21080.101.641361.627291.66829-28.9627324.34
63302023.09.26 15:00close21070.101.641361.626511.66751-23.2127301.13
63312023.09.26 15:00sell21110.101.641360.000000.00000
63322023.09.26 15:00modify21110.101.641361.659361.61836
63332023.09.26 16:00sell21120.101.643360.000000.00000
63342023.09.26 16:00modify21120.101.643361.661361.62036
63352023.09.26 17:00close21120.101.644701.661361.62036-9.8627291.27
63362023.09.26 17:00close21110.101.644701.659361.61836-24.5827266.69
63372023.09.26 17:00buy21130.101.644700.000000.00000
63382023.09.26 17:00modify21130.101.644701.626701.66770
63392023.09.26 18:00buy21140.101.644410.000000.00000
63402023.09.26 18:00modify21140.101.644411.626411.66741
63412023.09.26 19:00buy21150.101.644180.000000.00000
63422023.09.26 19:00modify21150.101.644181.626181.66718
63432023.09.26 20:00close21150.101.643001.626181.66718-8.7027257.99
63442023.09.26 20:00close21140.101.643001.626411.66741-10.3927247.60
63452023.09.26 20:00close21130.101.643001.626701.66770-12.5327235.07
63462023.09.26 20:00sell21160.101.643000.000000.00000
63472023.09.26 20:00modify21160.101.643001.661001.62000
63482023.09.26 21:00sell21170.101.642940.000000.00000
63492023.09.26 21:00modify21170.101.642941.660941.61994
63502023.09.26 22:00sell21180.101.642930.000000.00000
63512023.09.26 22:00modify21180.101.642931.660931.61993
63522023.09.26 23:00sell21190.101.643050.000000.00000
63532023.09.26 23:00modify21190.101.643051.661051.62005
63542023.09.27 00:00sell21200.101.641920.000000.00000
63552023.09.27 00:00modify21200.101.641921.659921.61892
63562023.09.27 01:00sell21210.101.641690.000000.00000
63572023.09.27 01:00modify21210.101.641691.659691.61869
63582023.09.27 02:00sell21220.101.641030.000000.00000
63592023.09.27 02:00modify21220.101.641031.659031.61803
63602023.09.27 03:00sell21230.101.641820.000000.00000
63612023.09.27 03:00modify21230.101.641821.659821.61882
63622023.09.27 04:00sell21240.101.641310.000000.00000
63632023.09.27 04:00modify21240.101.641311.659311.61831
63642023.09.27 05:00sell21250.101.641970.000000.00000
63652023.09.27 05:00modify21250.101.641971.659971.61897
63662023.09.27 06:00sell21260.101.641900.000000.00000
63672023.09.27 06:00modify21260.101.641901.659901.61890
63682023.09.27 07:00sell21270.101.643190.000000.00000
63692023.09.27 07:00modify21270.101.643191.661191.62019
63702023.09.27 08:00sell21280.101.642470.000000.00000
63712023.09.27 08:00modify21280.101.642471.660471.61947
63722023.09.27 09:00sell21290.101.642400.000000.00000
63732023.09.27 09:00modify21290.101.642401.660401.61940
63742023.09.27 10:00close21290.101.644951.660401.61940-18.7627216.31
63752023.09.27 10:00close21280.101.644951.660471.61947-18.2527198.06
63762023.09.27 10:00close21270.101.644951.661191.62019-12.9527185.11
63772023.09.27 10:00close21260.101.644951.659901.61890-22.4427162.67
63782023.09.27 10:00close21250.101.644951.659971.61897-21.9327140.74
63792023.09.27 10:00close21240.101.644951.659311.61831-26.7827113.96
63802023.09.27 10:00close21230.101.644951.659821.61882-23.0327090.93
63812023.09.27 10:00close21220.101.644951.659031.61803-28.8427062.09
63822023.09.27 10:00close21210.101.644951.659691.61869-23.9927038.10
63832023.09.27 10:00close21200.101.644951.659921.61892-22.3027015.80
63842023.09.27 10:00close21190.101.644951.661051.62005-14.3027001.49
63852023.09.27 10:00close21180.101.644951.660931.61993-15.1926986.30
63862023.09.27 10:00close21170.101.644951.660941.61994-15.1126971.18
63872023.09.27 10:00close21160.101.644951.661001.62000-14.6726956.51
63882023.09.27 10:00buy21300.101.644950.000000.00000
63892023.09.27 10:00modify21300.101.644951.626951.66795
63902023.09.27 11:00buy21310.101.643730.000000.00000
63912023.09.27 11:00modify21310.101.643731.625731.66673
63922023.09.27 12:00close21310.101.642701.625731.66673-7.5926948.92
63932023.09.27 12:00close21300.101.642701.626951.66795-16.5826932.34
63942023.09.27 12:00sell21320.101.642700.000000.00000
63952023.09.27 12:00modify21320.101.642701.660701.61970
63962023.09.27 13:00sell21330.101.640900.000000.00000
63972023.09.27 13:00modify21330.101.640901.658901.61790
63982023.09.27 14:00sell21340.101.640230.000000.00000
63992023.09.27 14:00modify21340.101.640231.658231.61723
64002023.09.27 15:00sell21350.101.639470.000000.00000
64012023.09.27 15:00modify21350.101.639471.657471.61647
64022023.09.27 16:00sell21360.101.639120.000000.00000
64032023.09.27 16:00modify21360.101.639121.657121.61612
64042023.09.27 17:00sell21370.101.638790.000000.00000
64052023.09.27 17:00modify21370.101.638791.656791.61579
64062023.09.27 18:00sell21380.101.638690.000000.00000
64072023.09.27 18:00modify21380.101.638691.656691.61569
64082023.09.27 19:00sell21390.101.639780.000000.00000
64092023.09.27 19:00modify21390.101.639781.657781.61678
64102023.09.27 20:00sell21400.101.639450.000000.00000
64112023.09.27 20:00modify21400.101.639451.657451.61645
64122023.09.27 21:00sell21410.101.637500.000000.00000
64132023.09.27 21:00modify21410.101.637501.655501.61450
64142023.09.27 22:00sell21420.101.637490.000000.00000
64152023.09.27 22:00modify21420.101.637491.655491.61449
64162023.09.27 23:00sell21430.101.637580.000000.00000
64172023.09.27 23:00modify21430.101.637581.655581.61458
64182023.09.28 00:00sell21440.101.638200.000000.00000
64192023.09.28 00:00modify21440.101.638201.656201.61520
64202023.09.28 01:00sell21450.101.638090.000000.00000
64212023.09.28 01:00modify21450.101.638091.656091.61509
64222023.09.28 02:00sell21460.101.637510.000000.00000
64232023.09.28 02:00modify21460.101.637511.655511.61451
64242023.09.28 03:00sell21470.101.637000.000000.00000
64252023.09.28 03:00modify21470.101.637001.655001.61400
64262023.09.28 04:00sell21480.101.637480.000000.00000
64272023.09.28 04:00modify21480.101.637481.655481.61448
64282023.09.28 05:00sell21490.101.637500.000000.00000
64292023.09.28 05:00modify21490.101.637501.655501.61450
64302023.09.28 06:00sell21500.101.637990.000000.00000
64312023.09.28 06:00modify21500.101.637991.655991.61499
64322023.09.28 07:00sell21510.101.636330.000000.00000
64332023.09.28 07:00modify21510.101.636331.654331.61333
64342023.09.28 08:00sell21520.101.641280.000000.00000
64352023.09.28 08:00modify21520.101.641281.659281.61828
64362023.09.28 09:00close21520.101.643051.659281.61828-13.0226919.32
64372023.09.28 09:00close21510.101.643051.654331.61333-49.4426869.88
64382023.09.28 09:00close21500.101.643051.655991.61499-37.2326832.65
64392023.09.28 09:00close21490.101.643051.655501.61450-40.8326791.82
64402023.09.28 09:00close21480.101.643051.655481.61448-40.9826750.84
64412023.09.28 09:00close21470.101.643051.655001.61400-44.5126706.33
64422023.09.28 09:00close21460.101.643051.655511.61451-40.7626665.57
64432023.09.28 09:00close21450.101.643051.656091.61509-36.4926629.08
64442023.09.28 09:00close21440.101.643051.656201.61520-35.6826593.40
64452023.09.28 09:00close21430.101.643051.655581.61458-41.2226552.17
64462023.09.28 09:00close21420.101.643051.655491.61449-41.8826510.29
64472023.09.28 09:00close21410.101.643051.655501.61450-41.8026468.48
64482023.09.28 09:00close21400.101.643051.657451.61645-27.4626441.02
64492023.09.28 09:00close21390.101.643051.657781.61678-25.0326415.99
64502023.09.28 09:00close21380.101.643051.656691.61569-33.0526382.93
64512023.09.28 09:00close21370.101.643051.656791.61579-32.3126350.62
64522023.09.28 09:00close21360.101.643051.657121.61612-29.8926320.72
64532023.09.28 09:00close21350.101.643051.657471.61647-27.3126293.41
64542023.09.28 09:00close21340.101.643051.658231.61723-21.7226271.68
64552023.09.28 09:00close21330.101.643051.658901.61790-16.7926254.89
64562023.09.28 09:00close21320.101.643051.660701.61970-3.5526251.34
64572023.09.28 09:00buy21530.101.643050.000000.00000
64582023.09.28 09:00modify21530.101.643051.625051.66605
64592023.09.28 10:00buy21540.101.645330.000000.00000
64602023.09.28 10:00modify21540.101.645331.627331.66833
64612023.09.28 11:00buy21550.101.646660.000000.00000
64622023.09.28 11:00modify21550.101.646661.628661.66966
64632023.09.28 12:00buy21560.101.646010.000000.00000
64642023.09.28 12:00modify21560.101.646011.628011.66901
64652023.09.28 13:00buy21570.101.643730.000000.00000
64662023.09.28 13:00modify21570.101.643731.625731.66673
64672023.09.28 14:00buy21580.101.645960.000000.00000
64682023.09.28 14:00modify21580.101.645961.627961.66896
64692023.09.28 15:00buy21590.101.646550.000000.00000
64702023.09.28 15:00modify21590.101.646551.628551.66955
64712023.09.28 16:00buy21600.101.647120.000000.00000
64722023.09.28 16:00modify21600.101.647121.629121.67012
64732023.09.28 17:00buy21610.101.645340.000000.00000
64742023.09.28 17:00modify21610.101.645341.627341.66834
64752023.09.28 18:00buy21620.101.647270.000000.00000
64762023.09.28 18:00modify21620.101.647271.629271.67027
64772023.09.28 19:00buy21630.101.646760.000000.00000
64782023.09.28 19:00modify21630.101.646761.628761.66976
64792023.09.28 20:00buy21640.101.646070.000000.00000
64802023.09.28 20:00modify21640.101.646071.628071.66907
64812023.09.28 21:00close21640.101.644471.628071.66907-11.7926239.55
64822023.09.28 21:00close21630.101.644471.628761.66976-16.8726222.68
64832023.09.28 21:00close21620.101.644471.629271.67027-20.6326202.05
64842023.09.28 21:00close21610.101.644471.627341.66834-6.4126195.64
64852023.09.28 21:00close21600.101.644471.629121.67012-19.5226176.12
64862023.09.28 21:00close21590.101.644471.628551.66955-15.3226160.80
64872023.09.28 21:00close21580.101.644471.627961.66896-10.9726149.83
64882023.09.28 21:00close21570.101.644471.625731.666735.4626155.29
64892023.09.28 21:00close21560.101.644471.628011.66901-11.3426143.95
64902023.09.28 21:00close21550.101.644471.628661.66966-16.1326127.82
64912023.09.28 21:00close21540.101.644471.627331.66833-6.3326121.49
64922023.09.28 21:00close21530.101.644471.625051.6660510.4726131.96
64932023.09.28 21:00sell21650.101.644470.000000.00000
64942023.09.28 21:00modify21650.101.644471.662471.62147
64952023.09.28 22:00sell21660.101.645940.000000.00000
64962023.09.28 22:00modify21660.101.645941.663941.62294
64972023.09.28 23:00sell21670.101.646400.000000.00000
64982023.09.28 23:00modify21670.101.646401.664401.62340
64992023.09.29 00:00sell21680.101.646350.000000.00000
65002023.09.29 00:00modify21680.101.646351.664351.62335
65012023.09.29 01:00close21680.101.647941.664351.62335-11.6926120.27
65022023.09.29 01:00close21670.101.647941.664401.62340-11.6526108.61
65032023.09.29 01:00close21660.101.647941.663941.62294-15.0326093.58
65042023.09.29 01:00close21650.101.647941.662471.62147-25.8526067.72
65052023.09.29 01:00buy21690.101.647940.000000.00000
65062023.09.29 01:00modify21690.101.647941.629941.67094
65072023.09.29 02:00buy21700.101.648570.000000.00000
65082023.09.29 02:00modify21700.101.648571.630571.67157
65092023.09.29 03:00buy21710.101.647630.000000.00000
65102023.09.29 03:00modify21710.101.647631.629631.67063
65112023.09.29 04:00buy21720.101.647850.000000.00000
65122023.09.29 04:00modify21720.101.647851.629851.67085
65132023.09.29 05:00buy21730.101.648020.000000.00000
65142023.09.29 05:00modify21730.101.648021.630021.67102
65152023.09.29 06:00buy21740.101.647600.000000.00000
65162023.09.29 06:00modify21740.101.647601.629601.67060
65172023.09.29 07:00buy21750.101.648010.000000.00000
65182023.09.29 07:00modify21750.101.648011.630011.67101
65192023.09.29 08:00close21750.101.645951.630011.67101-15.1826052.54
65202023.09.29 08:00close21740.101.645951.629601.67060-12.1626040.38
65212023.09.29 08:00close21730.101.645951.630021.67102-15.2626025.12
65222023.09.29 08:00close21720.101.645951.629851.67085-14.0026011.12
65232023.09.29 08:00close21710.101.645951.629631.67063-12.3825998.74
65242023.09.29 08:00close21700.101.645951.630571.67157-19.3125979.43
65252023.09.29 08:00close21690.101.645951.629941.67094-14.6725964.76
65262023.09.29 08:00sell21760.101.645950.000000.00000
65272023.09.29 08:00modify21760.101.645951.663951.62295
65282023.09.29 09:00sell21770.101.645550.000000.00000
65292023.09.29 09:00modify21770.101.645551.663551.62255
65302023.09.29 10:00sell21780.101.645900.000000.00000
65312023.09.29 10:00modify21780.101.645901.663901.62290
65322023.09.29 11:00sell21790.101.646720.000000.00000
65332023.09.29 11:00modify21790.101.646721.664721.62372
65342023.09.29 12:00sell21800.101.645660.000000.00000
65352023.09.29 12:00modify21800.101.645661.663661.62266
65362023.09.29 13:00sell21810.101.646190.000000.00000
65372023.09.29 13:00modify21810.101.646191.664191.62319
65382023.09.29 14:00close21810.101.645571.664191.623194.5625969.32
65392023.09.29 14:00close21800.101.645571.663661.622660.6625969.98
65402023.09.29 14:00close21790.101.645571.664721.623728.4625978.44
65412023.09.29 14:00close21780.101.645571.663901.622902.4225980.86
65422023.09.29 14:00close21770.101.645571.663551.62255-0.1525980.71
65432023.09.29 14:00close21760.101.645571.663951.622952.7925983.50
65442023.09.29 14:00buy21820.101.645570.000000.00000
65452023.09.29 14:00modify21820.101.645571.627571.66857
65462023.09.29 15:00buy21830.101.650570.000000.00000
65472023.09.29 15:00modify21830.101.650571.632571.67357
65482023.09.29 16:00buy21840.101.653570.000000.00000
65492023.09.29 16:00modify21840.101.653571.635571.67657
65502023.09.29 17:00buy21850.101.653530.000000.00000
65512023.09.29 17:00modify21850.101.653531.635531.67653
65522023.09.29 18:00buy21860.101.653740.000000.00000
65532023.09.29 18:00modify21860.101.653741.635741.67674
65542023.09.29 19:00buy21870.101.655100.000000.00000
65552023.09.29 19:00modify21870.101.655101.637101.67810
65562023.09.29 20:00buy21880.101.657420.000000.00000
65572023.09.29 20:00modify21880.101.657421.639421.68042
65582023.10.01 21:00buy21890.101.655630.000000.00000
65592023.10.01 21:00modify21890.101.655631.637631.67863
65602023.10.01 22:00buy21900.101.654670.000000.00000
65612023.10.01 22:00modify21900.101.654671.636671.67767
65622023.10.01 23:00buy21910.101.654670.000000.00000
65632023.10.01 23:00modify21910.101.654671.636671.67767
65642023.10.02 00:00buy21920.101.655340.000000.00000
65652023.10.02 00:00modify21920.101.655341.637341.67834
65662023.10.02 01:00buy21930.101.654890.000000.00000
65672023.10.02 01:00modify21930.101.654891.636891.67789
65682023.10.02 02:00buy21940.101.655700.000000.00000
65692023.10.02 02:00modify21940.101.655701.637701.67870
65702023.10.02 03:00buy21950.101.655170.000000.00000
65712023.10.02 03:00modify21950.101.655171.637171.67817
65722023.10.02 04:00buy21960.101.655970.000000.00000
65732023.10.02 04:00modify21960.101.655971.637971.67897
65742023.10.02 05:00buy21970.101.656290.000000.00000
65752023.10.02 05:00modify21970.101.656291.638291.67929
65762023.10.02 06:00buy21980.101.656010.000000.00000
65772023.10.02 06:00modify21980.101.656011.638011.67901
65782023.10.02 07:00buy21990.101.656810.000000.00000
65792023.10.02 07:00modify21990.101.656811.638811.67981
65802023.10.02 08:00buy22000.101.656610.000000.00000
65812023.10.02 08:00modify22000.101.656611.638611.67961
65822023.10.02 09:00buy22010.101.657140.000000.00000
65832023.10.02 09:00modify22010.101.657141.639141.68014
65842023.10.02 10:00buy22020.101.655700.000000.00000
65852023.10.02 10:00modify22020.101.655701.637701.67870
65862023.10.02 11:00buy22030.101.654720.000000.00000
65872023.10.02 11:00modify22030.101.654721.636721.67772
65882023.10.02 12:00buy22040.101.654110.000000.00000
65892023.10.02 12:00modify22040.101.654111.636111.67711
65902023.10.02 13:00buy22050.101.656020.000000.00000
65912023.10.02 13:00modify22050.101.656021.638021.67902
65922023.10.04 12:45t/p21820.101.668571.627571.66857169.1426152.64
65932023.10.04 13:00buy22060.101.669900.000000.00000
65942023.10.04 13:00modify22060.101.669901.651901.69290
65952023.10.06 09:20t/p21830.101.673571.632571.67357168.6626321.30
65962023.10.06 10:00buy22070.101.673850.000000.00000
65972023.10.06 10:00modify22070.101.673851.655851.69685
65982023.10.15 21:50s/l22070.101.655851.655851.69685-133.4726187.83
65992023.10.15 22:00close22060.101.657801.651901.69290-90.4626097.36
66002023.10.15 22:00close22050.101.657801.638021.6790211.5826108.95
66012023.10.15 22:00close22040.101.657801.636111.6771125.6626134.61
66022023.10.15 22:00close22030.101.657801.636721.6777221.1626155.78
66032023.10.15 22:00close22020.101.657801.637701.6787013.9426169.72
66042023.10.15 22:00close22010.101.657801.639141.680143.3326173.05
66052023.10.15 22:00close22000.101.657801.638611.679617.2326180.29
66062023.10.15 22:00close21990.101.657801.638811.679815.7626186.05
66072023.10.15 22:00close21980.101.657801.638011.6790111.6626197.72
66082023.10.15 22:00close21970.101.657801.638291.679299.5926207.31
66092023.10.15 22:00close21960.101.657801.637971.6789711.9526219.26
66102023.10.15 22:00close21950.101.657801.637171.6781717.8526237.12
66112023.10.15 22:00close21940.101.657801.637701.6787013.9426251.06
66122023.10.15 22:00close21930.101.657801.636891.6778919.9126270.98
66132023.10.15 22:00close21920.101.657801.637341.6783416.5926287.57
66142023.10.15 22:00close21910.101.657801.636671.6776721.4226308.99
66152023.10.15 22:00close21900.101.657801.636671.6776721.4226330.40
66162023.10.15 22:00close21890.101.657801.637631.6786314.3526344.75
66172023.10.15 22:00close21880.101.657801.639421.680421.1626345.91
66182023.10.15 22:00close21870.101.657801.637101.6781018.2526364.15
66192023.10.15 22:00close21860.101.657801.635741.6767428.2726392.42
66202023.10.15 22:00close21850.101.657801.635531.6765329.8226422.24
66212023.10.15 22:00close21840.101.657801.635571.6765729.5326451.76
66222023.10.15 22:00sell22080.101.657800.000000.00000
66232023.10.15 22:00modify22080.101.657801.675801.63480
66242023.10.15 23:00sell22090.101.657750.000000.00000
66252023.10.15 23:00modify22090.101.657751.675751.63475
66262023.10.16 00:00sell22100.101.658160.000000.00000
66272023.10.16 00:00modify22100.101.658161.676161.63516
66282023.10.16 01:00sell22110.101.658090.000000.00000
66292023.10.16 01:00modify22110.101.658091.676091.63509
66302023.10.16 02:00sell22120.101.658250.000000.00000
66312023.10.16 02:00modify22120.101.658251.676251.63525
66322023.10.16 03:00sell22130.101.658390.000000.00000
66332023.10.16 03:00modify22130.101.658391.676391.63539
66342023.10.16 04:00close22130.101.658601.676391.63539-1.5526450.21
66352023.10.16 04:00close22120.101.658601.676251.63525-2.5826447.63
66362023.10.16 04:00close22110.101.658601.676091.63509-3.7526443.88
66372023.10.16 04:00close22100.101.658601.676161.63516-3.2426440.64
66382023.10.16 04:00close22090.101.658601.675751.63475-6.5826434.06
66392023.10.16 04:00close22080.101.658601.675801.63480-6.2126427.84
66402023.10.16 04:00buy22140.101.658600.000000.00000
66412023.10.16 04:00modify22140.101.658601.640601.68160
66422023.10.16 05:00buy22150.101.659270.000000.00000
66432023.10.16 05:00modify22150.101.659271.641271.68227
66442023.10.16 06:00buy22160.101.660930.000000.00000
66452023.10.16 06:00modify22160.101.660931.642931.68393
66462023.10.16 07:00buy22170.101.660600.000000.00000
66472023.10.16 07:00modify22170.101.660601.642601.68360
66482023.10.16 08:00buy22180.101.661750.000000.00000
66492023.10.16 08:00modify22180.101.661751.643751.68475
66502023.10.16 09:00buy22190.101.659570.000000.00000
66512023.10.16 09:00modify22190.101.659571.641571.68257
66522023.10.16 10:00buy22200.101.657160.000000.00000
66532023.10.16 10:00modify22200.101.657161.639161.68016
66542023.10.16 11:00buy22210.101.657590.000000.00000
66552023.10.16 11:00modify22210.101.657591.639591.68059
66562023.10.16 12:00buy22220.101.659870.000000.00000
66572023.10.16 12:00modify22220.101.659871.641871.68287
66582023.10.16 13:00buy22230.101.658070.000000.00000
66592023.10.16 13:00modify22230.101.658071.640071.68107
66602023.10.16 14:00buy22240.101.656900.000000.00000
66612023.10.16 14:00modify22240.101.656901.638901.67990
66622023.10.16 15:00buy22250.101.662050.000000.00000
66632023.10.16 15:00modify22250.101.662051.644051.68505
66642023.10.16 16:00buy22260.101.661140.000000.00000
66652023.10.16 16:00modify22260.101.661141.643141.68414
66662023.10.16 17:00buy22270.101.660510.000000.00000
66672023.10.16 17:00modify22270.101.660511.642511.68351
66682023.10.16 18:00buy22280.101.662950.000000.00000
66692023.10.16 18:00modify22280.101.662951.644951.68595
66702023.10.16 19:00buy22290.101.663170.000000.00000
66712023.10.16 19:00modify22290.101.663171.645171.68617
66722023.10.16 20:00buy22300.101.663570.000000.00000
66732023.10.16 20:00modify22300.101.663571.645571.68657
66742023.10.16 21:00buy22310.101.662870.000000.00000
66752023.10.16 21:00modify22310.101.662871.644871.68587
66762023.10.16 22:00close22310.101.661281.644871.68587-11.7226416.12
66772023.10.16 22:00close22300.101.661281.645571.68657-16.8726399.25
66782023.10.16 22:00close22290.101.661281.645171.68617-13.9326385.32
66792023.10.16 22:00close22280.101.661281.644951.68595-12.3026373.02
66802023.10.16 22:00close22270.101.661281.642511.683515.6826378.70
66812023.10.16 22:00close22260.101.661281.643141.684141.0326379.73
66822023.10.16 22:00close22250.101.661281.644051.68505-5.6726374.06
66832023.10.16 22:00close22240.101.661281.638901.6799032.2826406.34
66842023.10.16 22:00close22230.101.661281.640071.6810723.6626430.00
66852023.10.16 22:00close22220.101.661281.641871.6828710.3926440.39
66862023.10.16 22:00close22210.101.661281.639591.6805927.1926467.58
66872023.10.16 22:00close22200.101.661281.639161.6801630.3626497.94
66882023.10.16 22:00close22190.101.661281.641571.6825712.6026510.54
66892023.10.16 22:00close22180.101.661281.643751.68475-3.4626507.08
66902023.10.16 22:00close22170.101.661281.642601.683605.0126512.09
66912023.10.16 22:00close22160.101.661281.642931.683932.5826514.67
66922023.10.16 22:00close22150.101.661281.641271.6822714.8126529.48
66932023.10.16 22:00close22140.101.661281.640601.6816019.7526549.23
66942023.10.16 22:00sell22320.101.661280.000000.00000
66952023.10.16 22:00modify22320.101.661281.679281.63828
66962023.10.16 23:00close22320.101.663011.679281.63828-12.7326536.50
66972023.10.16 23:00buy22330.101.663010.000000.00000
66982023.10.16 23:00modify22330.101.663011.645011.68601
66992023.10.17 00:00buy22340.101.662980.000000.00000
67002023.10.17 00:00modify22340.101.662981.644981.68598
67012023.10.17 01:00close22340.101.662031.644981.68598-7.0026529.50
67022023.10.17 01:00close22330.101.662031.645011.68601-7.3426522.17
67032023.10.17 01:00sell22350.101.662030.000000.00000
67042023.10.17 01:00modify22350.101.662031.680031.63903
67052023.10.17 02:00sell22360.101.662370.000000.00000
67062023.10.17 02:00modify22360.101.662371.680371.63937
67072023.10.17 03:00sell22370.101.662110.000000.00000
67082023.10.17 03:00modify22370.101.662111.680111.63911
67092023.10.17 04:00sell22380.101.662750.000000.00000
67102023.10.17 04:00modify22380.101.662751.680751.63975
67112023.10.17 05:00close22380.101.662991.680751.63975-1.7626520.41
67122023.10.17 05:00close22370.101.662991.680111.63911-6.4726513.94
67132023.10.17 05:00close22360.101.662991.680371.63937-4.5626509.38
67142023.10.17 05:00close22350.101.662991.680031.63903-7.0626502.32
67152023.10.17 05:00buy22390.101.662990.000000.00000
67162023.10.17 05:00modify22390.101.662991.644991.68599
67172023.10.17 06:00close22390.101.661381.644991.68599-11.8626490.46
67182023.10.17 06:00sell22400.101.661380.000000.00000
67192023.10.17 06:00modify22400.101.661381.679381.63838
67202023.10.17 07:00sell22410.101.657650.000000.00000
67212023.10.17 07:00modify22410.101.657651.675651.63465
67222023.10.17 08:00sell22420.101.658940.000000.00000
67232023.10.17 08:00modify22420.101.658941.676941.63594
67242023.10.17 09:00sell22430.101.658040.000000.00000
67252023.10.17 09:00modify22430.101.658041.676041.63504
67262023.10.17 10:00sell22440.101.658220.000000.00000
67272023.10.17 10:00modify22440.101.658221.676221.63522
67282023.10.17 11:00sell22450.101.657940.000000.00000
67292023.10.17 11:00modify22450.101.657941.675941.63494
67302023.10.17 12:00sell22460.101.661320.000000.00000
67312023.10.17 12:00modify22460.101.661321.679321.63832
67322023.10.17 13:00close22460.101.661771.679321.63832-3.3126487.15
67332023.10.17 13:00close22450.101.661771.675941.63494-28.1826458.97
67342023.10.17 13:00close22440.101.661771.676221.63522-26.1226432.85
67352023.10.17 13:00close22430.101.661771.676041.63504-27.4426405.41
67362023.10.17 13:00close22420.101.661771.676941.63594-20.8226384.59
67372023.10.17 13:00close22410.101.661771.675651.63465-30.3126354.28
67382023.10.17 13:00close22400.101.661771.679381.63838-2.8726351.41
67392023.10.17 13:00buy22470.101.661770.000000.00000
67402023.10.17 13:00modify22470.101.661771.643771.68477
67412023.10.17 14:00buy22480.101.660310.000000.00000
67422023.10.17 14:00modify22480.101.660311.642311.68331
67432023.10.17 15:00close22480.101.661491.642311.683318.7026360.11
67442023.10.17 15:00close22470.101.661491.643771.68477-2.0626358.05
67452023.10.17 15:00sell22490.101.661490.000000.00000
67462023.10.17 15:00modify22490.101.661491.679491.63849
67472023.10.17 16:00close22490.101.662721.679491.63849-9.0526349.00
67482023.10.17 16:00buy22500.101.662720.000000.00000
67492023.10.17 16:00modify22500.101.662721.644721.68572
67502023.10.17 17:00buy22510.101.663330.000000.00000
67512023.10.17 17:00modify22510.101.663331.645331.68633
67522023.10.17 18:00buy22520.101.662420.000000.00000
67532023.10.17 18:00modify22520.101.662421.644421.68542
67542023.10.17 19:00close22520.101.661371.644421.68542-7.7426341.26
67552023.10.17 19:00close22510.101.661371.645331.68633-14.4526326.81
67562023.10.17 19:00close22500.101.661371.644721.68572-9.9526316.86
67572023.10.17 19:00sell22530.101.661370.000000.00000
67582023.10.17 19:00modify22530.101.661371.679371.63837
67592023.10.17 20:00close22530.101.662671.679371.63837-9.5626307.30
67602023.10.17 20:00buy22540.101.662670.000000.00000
67612023.10.17 20:00modify22540.101.662671.644671.68567
67622023.10.17 21:00buy22550.101.662590.000000.00000
67632023.10.17 21:00modify22550.101.662591.644591.68559
67642023.10.17 22:00close22550.101.662381.644591.68559-1.5526305.75
67652023.10.17 22:00close22540.101.662381.644671.68567-2.1426303.61
67662023.10.17 22:00sell22560.101.662380.000000.00000
67672023.10.17 22:00modify22560.101.662381.680381.63938
67682023.10.17 23:00sell22570.101.662240.000000.00000
67692023.10.17 23:00modify22570.101.662241.680241.63924
67702023.10.18 00:00close22570.101.662961.680241.63924-5.6126297.99
67712023.10.18 00:00close22560.101.662961.680381.63938-4.5826293.41
67722023.10.18 00:00buy22580.101.662960.000000.00000
67732023.10.18 00:00modify22580.101.662961.644961.68596
67742023.10.18 01:00close22580.101.660971.644961.68596-14.6726278.74
67752023.10.18 01:00sell22590.101.660970.000000.00000
67762023.10.18 01:00modify22590.101.660971.678971.63797
67772023.10.18 02:00sell22600.101.660260.000000.00000
67782023.10.18 02:00modify22600.101.660261.678261.63726
67792023.10.18 03:00sell22610.101.660310.000000.00000
67802023.10.18 03:00modify22610.101.660311.678311.63731
67812023.10.18 04:00sell22620.101.660080.000000.00000
67822023.10.18 04:00modify22620.101.660081.678081.63708
67832023.10.18 05:00sell22630.101.660920.000000.00000
67842023.10.18 05:00modify22630.101.660921.678921.63792
67852023.10.18 06:00close22630.101.660881.678921.637920.3026279.04
67862023.10.18 06:00close22620.101.660881.678081.63708-5.8826273.16
67872023.10.18 06:00close22610.101.660881.678311.63731-4.1926268.97
67882023.10.18 06:00close22600.101.660881.678261.63726-4.5626264.41
67892023.10.18 06:00close22590.101.660881.678971.637970.6626265.07
67902023.10.18 06:00buy22640.101.660880.000000.00000
67912023.10.18 06:00modify22640.101.660881.642881.68388
67922023.10.18 07:00buy22650.101.662340.000000.00000
67932023.10.18 07:00modify22650.101.662341.644341.68534
67942023.10.18 08:00buy22660.101.661830.000000.00000
67952023.10.18 08:00modify22660.101.661831.643831.68483
67962023.10.18 09:00buy22670.101.663340.000000.00000
67972023.10.18 09:00modify22670.101.663341.645341.68634
67982023.10.18 10:00buy22680.101.662040.000000.00000
67992023.10.18 10:00modify22680.101.662041.644041.68504
68002023.10.18 11:00close22680.101.660771.644041.68504-9.3626255.71
68012023.10.18 11:00close22670.101.660771.645341.68634-18.9426236.77
68022023.10.18 11:00close22660.101.660771.643831.68483-7.8126228.96
68032023.10.18 11:00close22650.101.660771.644341.68534-11.5726217.39
68042023.10.18 11:00close22640.101.660771.642881.68388-0.8126216.58
68052023.10.18 11:00sell22690.101.660770.000000.00000
68062023.10.18 11:00modify22690.101.660771.678771.63777
68072023.10.18 12:00close22690.101.664261.678771.63777-25.6826190.90
68082023.10.18 12:00buy22700.101.664260.000000.00000
68092023.10.18 12:00modify22700.101.664261.646261.68726
68102023.10.18 13:00buy22710.101.663990.000000.00000
68112023.10.18 13:00modify22710.101.663991.645991.68699
68122023.10.18 14:00buy22720.101.663680.000000.00000
68132023.10.18 14:00modify22720.101.663681.645681.68668
68142023.10.18 15:00buy22730.101.663490.000000.00000
68152023.10.18 15:00modify22730.101.663491.645491.68649
68162023.10.18 16:00buy22740.101.664390.000000.00000
68172023.10.18 16:00modify22740.101.664391.646391.68739
68182023.10.18 17:00buy22750.101.665470.000000.00000
68192023.10.18 17:00modify22750.101.665471.647471.68847
68202023.10.18 18:00buy22760.101.665490.000000.00000
68212023.10.18 18:00modify22760.101.665491.647491.68849
68222023.10.18 19:00buy22770.101.665080.000000.00000
68232023.10.18 19:00modify22770.101.665081.647081.68808
68242023.10.18 20:00buy22780.101.664900.000000.00000
68252023.10.18 20:00modify22780.101.664901.646901.68790
68262023.10.18 21:00buy22790.101.664420.000000.00000
68272023.10.18 21:00modify22790.101.664421.646421.68742
68282023.10.18 22:00buy22800.101.664920.000000.00000
68292023.10.18 22:00modify22800.101.664921.646921.68792
68302023.10.18 23:00buy22810.101.665190.000000.00000
68312023.10.18 23:00modify22810.101.665191.647191.68819
68322023.10.19 00:00buy22820.101.665280.000000.00000
68332023.10.19 00:00modify22820.101.665281.647281.68828
68342023.10.19 01:00buy22830.101.665780.000000.00000
68352023.10.19 01:00modify22830.101.665781.647781.68878
68362023.10.19 02:00buy22840.101.665680.000000.00000
68372023.10.19 02:00modify22840.101.665681.647681.68868
68382023.10.19 03:00buy22850.101.666050.000000.00000
68392023.10.19 03:00modify22850.101.666051.648051.68905
68402023.10.19 04:00buy22860.101.665910.000000.00000
68412023.10.19 04:00modify22860.101.665911.647911.68891
68422023.10.19 05:00buy22870.101.665040.000000.00000
68432023.10.19 05:00modify22870.101.665041.647041.68804
68442023.10.19 06:00close22870.101.664281.647041.68804-5.6026185.30
68452023.10.19 06:00close22860.101.664281.647911.68891-12.0126173.29
68462023.10.19 06:00close22850.101.664281.648051.68905-13.0426160.25
68472023.10.19 06:00close22840.101.664281.647681.68868-10.3126149.94
68482023.10.19 06:00close22830.101.664281.647781.68878-11.0526138.89
68492023.10.19 06:00close22820.101.664281.647281.68828-7.3626131.53
68502023.10.19 06:00close22810.101.664281.647191.68819-7.0526124.48
68512023.10.19 06:00close22800.101.664281.646921.68792-5.0626119.41
68522023.10.19 06:00close22790.101.664281.646421.68742-1.3826118.03
68532023.10.19 06:00close22780.101.664281.646901.68790-4.9126113.12
68542023.10.19 06:00close22770.101.664281.647081.68808-6.2426106.88
68552023.10.19 06:00close22760.101.664281.647491.68849-9.2626097.61
68562023.10.19 06:00close22750.101.664281.647471.68847-9.1126088.50
68572023.10.19 06:00close22740.101.664281.646391.68739-1.1626087.34
68582023.10.19 06:00close22730.101.664281.645491.686495.4826092.82
68592023.10.19 06:00close22720.101.664281.645681.686684.0826096.90
68602023.10.19 06:00close22710.101.664281.645991.686991.7926098.68
68612023.10.19 06:00close22700.101.664281.646261.68726-0.2026098.48
68622023.10.19 06:00sell22880.101.664280.000000.00000
68632023.10.19 06:00modify22880.101.664281.682281.64128
68642023.10.19 07:00sell22890.101.664790.000000.00000
68652023.10.19 07:00modify22890.101.664791.682791.64179
68662023.10.19 08:00sell22900.101.663960.000000.00000
68672023.10.19 08:00modify22900.101.663961.681961.64096
68682023.10.19 09:00sell22910.101.662880.000000.00000
68692023.10.19 09:00modify22910.101.662881.680881.63988
68702023.10.19 10:00sell22920.101.662120.000000.00000
68712023.10.19 10:00modify22920.101.662121.680121.63912
68722023.10.19 11:00sell22930.101.662480.000000.00000
68732023.10.19 11:00modify22930.101.662481.680481.63948
68742023.10.19 12:00sell22940.101.662970.000000.00000
68752023.10.19 12:00modify22940.101.662971.680971.63997
68762023.10.19 13:00close22940.101.667551.680971.63997-33.6926064.79
68772023.10.19 13:00close22930.101.667551.680481.63948-37.3026027.49
68782023.10.19 13:00close22920.101.667551.680121.63912-39.9525987.54
68792023.10.19 13:00close22910.101.667551.680881.63988-34.3525953.19
68802023.10.19 13:00close22900.101.667551.681961.64096-26.4125926.78
68812023.10.19 13:00close22890.101.667551.682791.64179-20.3025906.48
68822023.10.19 13:00close22880.101.667551.682281.64128-24.0525882.43
68832023.10.19 13:00buy22950.101.667550.000000.00000
68842023.10.19 13:00modify22950.101.667551.649551.69055
68852023.10.19 14:00buy22960.101.666180.000000.00000
68862023.10.19 14:00modify22960.101.666181.648181.68918
68872023.10.19 15:00buy22970.101.667720.000000.00000
68882023.10.19 15:00modify22970.101.667721.649721.69072
68892023.10.19 16:00buy22980.101.665950.000000.00000
68902023.10.19 16:00modify22980.101.665951.647951.68895
68912023.10.19 17:00buy22990.101.667080.000000.00000
68922023.10.19 17:00modify22990.101.667081.649081.69008
68932023.10.19 18:00buy23000.101.667460.000000.00000
68942023.10.19 18:00modify23000.101.667461.649461.69046
68952023.10.19 19:00buy23010.101.666160.000000.00000
68962023.10.19 19:00modify23010.101.666161.648161.68916
68972023.10.19 20:00buy23020.101.666610.000000.00000
68982023.10.19 20:00modify23020.101.666611.648611.68961
68992023.10.19 21:00buy23030.101.666070.000000.00000
69002023.10.19 21:00modify23030.101.666071.648071.68907
69012023.10.19 22:00close23030.101.665201.648071.68907-6.4125876.02
69022023.10.19 22:00close23020.101.665201.648611.68961-10.3925865.63
69032023.10.19 22:00close23010.101.665201.648161.68916-7.0725858.56
69042023.10.19 22:00close23000.101.665201.649461.69046-16.6525841.91
69052023.10.19 22:00close22990.101.665201.649081.69008-13.8525828.06
69062023.10.19 22:00close22980.101.665201.647951.68895-5.5225822.54
69072023.10.19 22:00close22970.101.665201.649721.69072-18.5725803.97
69082023.10.19 22:00close22960.101.665201.648181.68918-7.2225796.75
69092023.10.19 22:00close22950.101.665201.649551.69055-17.3125779.44
69102023.10.19 22:00sell23040.101.665200.000000.00000
69112023.10.19 22:00modify23040.101.665201.683201.64220
69122023.10.19 23:00sell23050.101.665460.000000.00000
69132023.10.19 23:00modify23050.101.665461.683461.64246
69142023.10.20 00:00sell23060.101.664360.000000.00000
69152023.10.20 00:00modify23060.101.664361.682361.64136
69162023.10.20 01:00sell23070.101.664000.000000.00000
69172023.10.20 01:00modify23070.101.664001.682001.64100
69182023.10.20 02:00sell23080.101.663960.000000.00000
69192023.10.20 02:00modify23080.101.663961.681961.64096
69202023.10.20 03:00sell23090.101.664090.000000.00000
69212023.10.20 03:00modify23090.101.664091.682091.64109
69222023.10.20 04:00sell23100.101.663950.000000.00000
69232023.10.20 04:00modify23100.101.663951.681951.64095
69242023.10.20 05:00sell23110.101.663830.000000.00000
69252023.10.20 05:00modify23110.101.663831.681831.64083
69262023.10.20 06:00sell23120.101.662880.000000.00000
69272023.10.20 06:00modify23120.101.662881.680881.63988
69282023.10.20 07:00sell23130.101.660630.000000.00000
69292023.10.20 07:00modify23130.101.660631.678631.63763
69302023.10.20 08:00sell23140.101.660260.000000.00000
69312023.10.20 08:00modify23140.101.660261.678261.63726
69322023.10.20 09:00sell23150.101.659910.000000.00000
69332023.10.20 09:00modify23150.101.659911.677911.63691
69342023.10.20 10:00sell23160.101.660520.000000.00000
69352023.10.20 10:00modify23160.101.660521.678521.63752
69362023.10.20 11:00sell23170.101.660540.000000.00000
69372023.10.20 11:00modify23170.101.660541.678541.63754
69382023.10.20 12:00sell23180.101.662230.000000.00000
69392023.10.20 12:00modify23180.101.662231.680231.63923
69402023.10.20 13:00sell23190.101.661400.000000.00000
69412023.10.20 13:00modify23190.101.661401.679401.63840
69422023.10.20 14:00sell23200.101.660670.000000.00000
69432023.10.20 14:00modify23200.101.660671.678671.63767
69442023.10.20 15:00sell23210.101.663170.000000.00000
69452023.10.20 15:00modify23210.101.663171.681171.64017
69462023.10.20 16:00close23210.101.664101.681171.64017-6.8425772.60
69472023.10.20 16:00close23200.101.664101.678671.63767-25.2325747.37
69482023.10.20 16:00close23190.101.664101.679401.63840-19.8625727.51
69492023.10.20 16:00close23180.101.664101.680231.63923-13.7625713.75
69502023.10.20 16:00close23170.101.664101.678541.63754-26.1925687.56
69512023.10.20 16:00close23160.101.664101.678521.63752-26.3425661.22
69522023.10.20 16:00close23150.101.664101.677911.63691-30.8225630.40
69532023.10.20 16:00close23140.101.664101.678261.63726-28.2525602.15
69542023.10.20 16:00close23130.101.664101.678631.63763-25.5325576.62
69552023.10.20 16:00close23120.101.664101.680881.63988-8.9725567.65
69562023.10.20 16:00close23110.101.664101.681831.64083-1.9925565.66
69572023.10.20 16:00close23100.101.664101.681951.64095-1.1025564.56
69582023.10.20 16:00close23090.101.664101.682091.64109-0.0725564.49
69592023.10.20 16:00close23080.101.664101.681961.64096-1.0325563.46
69602023.10.20 16:00close23070.101.664101.682001.64100-0.7325562.73
69612023.10.20 16:00close23060.101.664101.682361.641361.9125564.64
69622023.10.20 16:00close23050.101.664101.683461.642469.6925574.33
69632023.10.20 16:00close23040.101.664101.683201.642207.7725582.09
69642023.10.20 16:00buy23220.101.664100.000000.00000
69652023.10.20 16:00modify23220.101.664101.646101.68710
69662023.10.20 17:00close23220.101.664081.646101.68710-0.1525581.94
69672023.10.20 17:00sell23230.101.664080.000000.00000
69682023.10.20 17:00modify23230.101.664081.682081.64108
69692023.10.20 18:00close23230.101.666411.682081.64108-17.1525564.79
69702023.10.20 18:00buy23240.101.666410.000000.00000
69712023.10.20 18:00modify23240.101.666411.648411.68941
69722023.10.20 19:00buy23250.101.666170.000000.00000
69732023.10.20 19:00modify23250.101.666171.648171.68917
69742023.10.20 20:00buy23260.101.667730.000000.00000
69752023.10.20 20:00modify23260.101.667731.649731.69073
69762023.10.22 21:00buy23270.101.665150.000000.00000
69772023.10.22 21:00modify23270.101.665151.647151.68815
69782023.10.22 22:00buy23280.101.666820.000000.00000
69792023.10.22 22:00modify23280.101.666821.648821.68982
69802023.10.22 23:00buy23290.101.667160.000000.00000
69812023.10.22 23:00modify23290.101.667161.649161.69016
69822023.10.23 00:00buy23300.101.667390.000000.00000
69832023.10.23 00:00modify23300.101.667391.649391.69039
69842023.10.23 01:00buy23310.101.667880.000000.00000
69852023.10.23 01:00modify23310.101.667881.649881.69088
69862023.10.23 02:00buy23320.101.667130.000000.00000
69872023.10.23 02:00modify23320.101.667131.649131.69013
69882023.10.23 03:00buy23330.101.667290.000000.00000
69892023.10.23 03:00modify23330.101.667291.649291.69029
69902023.10.23 04:00buy23340.101.666880.000000.00000
69912023.10.23 04:00modify23340.101.666881.648881.68988
69922023.10.23 05:00buy23350.101.666820.000000.00000
69932023.10.23 05:00modify23350.101.666821.648821.68982
69942023.10.23 06:00buy23360.101.666470.000000.00000
69952023.10.23 06:00modify23360.101.666471.648471.68947
69962023.10.23 07:00buy23370.101.668220.000000.00000
69972023.10.23 07:00modify23370.101.668221.650221.69122
69982023.10.23 08:00buy23380.101.671340.000000.00000
69992023.10.23 08:00modify23380.101.671341.653341.69434
70002023.10.23 09:00buy23390.101.667880.000000.00000
70012023.10.23 09:00modify23390.101.667881.649881.69088
70022023.10.23 10:00buy23400.101.667430.000000.00000
70032023.10.23 10:00modify23400.101.667431.649431.69043
70042023.10.23 11:00buy23410.101.669730.000000.00000
70052023.10.23 11:00modify23410.101.669731.651731.69273
70062023.10.23 12:00buy23420.101.669710.000000.00000
70072023.10.23 12:00modify23420.101.669711.651711.69271
70082023.10.23 13:00buy23430.101.668010.000000.00000
70092023.10.23 13:00modify23430.101.668011.650011.69101
70102023.10.23 14:00buy23440.101.669340.000000.00000
70112023.10.23 14:00modify23440.101.669341.651341.69234
70122023.10.23 15:00buy23450.101.671860.000000.00000
70132023.10.23 15:00modify23450.101.671861.653861.69486
70142023.10.23 16:00buy23460.101.673460.000000.00000
70152023.10.23 16:00modify23460.101.673461.655461.69646
70162023.10.23 17:00buy23470.101.672960.000000.00000
70172023.10.23 17:00modify23470.101.672961.654961.69596
70182023.11.02 12:20t/p23270.101.688151.647151.68815167.9525732.75
70192023.11.02 13:00buy23480.101.684760.000000.00000
70202023.11.02 13:00modify23480.101.684761.666761.70776
70212023.11.03 14:33t/p23240.101.689411.648411.68941167.8525900.59
70222023.11.03 14:33t/p23250.101.689171.648171.68917167.8526068.44
70232023.11.03 14:40t/p23280.101.689821.648821.68982167.8526236.29
70242023.11.03 14:40t/p23290.101.690161.649161.69016167.8526404.13
70252023.11.03 14:40t/p23320.101.690131.649131.69013167.9626572.10
70262023.11.03 14:40t/p23340.101.689881.648881.68988167.9526740.05
70272023.11.03 14:40t/p23350.101.689821.648821.68982167.9626908.01
70282023.11.03 14:40t/p23360.101.689471.648471.68947167.9627075.98
70292023.11.03 14:46t/p23260.101.690731.649731.69073167.8527243.83
70302023.11.03 14:46t/p23300.101.690391.649391.69039167.9627411.79
70312023.11.03 14:46t/p23310.101.690881.649881.69088167.9627579.75
70322023.11.03 14:46t/p23330.101.690291.649291.69029167.9527747.71
70332023.11.03 14:46t/p23390.101.690881.649881.69088167.9627915.67
70342023.11.03 14:46t/p23400.101.690431.649431.69043167.9628083.64
70352023.11.03 15:00buy23490.101.691240.000000.00000
70362023.11.03 15:00modify23490.101.691241.673241.71424
70372023.11.03 15:10t/p23370.101.691221.650221.69122167.9628251.60
70382023.11.03 15:10t/p23430.101.691011.650011.69101167.9628419.56
70392023.11.03 15:20t/p23440.101.692341.651341.69234167.9628587.53
70402023.11.03 15:37t/p23410.101.692731.651731.69273167.9528755.48
70412023.11.03 15:37t/p23420.101.692711.651711.69271167.9628923.45
70422023.11.03 16:00buy23500.101.691820.000000.00000
70432023.11.03 16:00modify23500.101.691821.673821.71482
70442023.11.03 17:00buy23510.101.691250.000000.00000
70452023.11.03 17:00modify23510.101.691251.673251.71425
70462023.11.03 17:50t/p23380.101.694341.653341.69434167.9629091.41
70472023.11.03 18:00buy23520.101.694210.000000.00000
70482023.11.03 18:00modify23520.101.694211.676211.71721
70492023.11.03 19:00buy23530.101.691540.000000.00000
70502023.11.03 19:00modify23530.101.691541.673541.71454
70512023.11.03 20:00buy23540.101.691720.000000.00000
70522023.11.03 20:00modify23540.101.691721.673721.71472
70532023.11.05 22:00buy23550.101.689440.000000.00000
70542023.11.05 22:00modify23550.101.689441.671441.71244
70552023.11.05 23:00buy23560.101.690150.000000.00000
70562023.11.05 23:00modify23560.101.690151.672151.71315
70572023.11.06 00:00buy23570.101.690500.000000.00000
70582023.11.06 00:00modify23570.101.690501.672501.71350
70592023.11.06 01:00buy23580.101.690000.000000.00000
70602023.11.06 01:00modify23580.101.690001.672001.71300
70612023.11.06 02:00buy23590.101.689560.000000.00000
70622023.11.06 02:00modify23590.101.689561.671561.71256
70632023.11.06 03:00buy23600.101.689320.000000.00000
70642023.11.06 03:00modify23600.101.689321.671321.71232
70652023.11.06 04:00buy23610.101.689810.000000.00000
70662023.11.06 04:00modify23610.101.689811.671811.71281
70672023.11.06 05:00buy23620.101.689520.000000.00000
70682023.11.06 05:00modify23620.101.689521.671521.71252
70692023.11.06 06:00buy23630.101.689900.000000.00000
70702023.11.06 06:00modify23630.101.689901.671901.71290
70712023.11.06 07:00buy23640.101.690820.000000.00000
70722023.11.06 07:00modify23640.101.690821.672821.71382
70732023.11.06 08:00buy23650.101.691010.000000.00000
70742023.11.06 08:00modify23650.101.691011.673011.71401
70752023.11.06 09:00buy23660.101.692810.000000.00000
70762023.11.06 09:00modify23660.101.692811.674811.71581
70772023.11.06 10:00buy23670.101.691770.000000.00000
70782023.11.06 10:00modify23670.101.691771.673771.71477
70792023.11.06 11:00buy23680.101.694250.000000.00000
70802023.11.06 11:00modify23680.101.694251.676251.71725
70812023.11.06 11:59t/p23450.101.694861.653861.69486167.8529259.26
70822023.11.06 12:00buy23690.101.695400.000000.00000
70832023.11.06 12:00modify23690.101.695401.677401.71840
70842023.11.08 16:10t/p23470.101.695961.654961.69596167.6129426.87
70852023.11.08 16:15t/p23460.101.696461.655461.69646167.6129594.48
70862023.11.08 17:00buy23700.101.697490.000000.00000
70872023.11.08 17:00modify23700.101.697491.679491.72049
70882023.11.08 18:00buy23710.101.697360.000000.00000
70892023.11.08 18:00modify23710.101.697361.679361.72036
70902023.11.14 14:15t/p23480.101.707761.666761.70776168.3229762.80
70912023.11.14 15:00buy23720.101.711950.000000.00000
70922023.11.14 15:00modify23720.101.711951.693951.73495
70932023.11.14 16:32t/p23550.101.712441.671441.71244168.4329931.23
70942023.11.14 16:32t/p23590.101.712561.671561.71256168.5530099.78
70952023.11.14 16:32t/p23600.101.712321.671321.71232168.5430268.32
70962023.11.14 16:32t/p23610.101.712811.671811.71281168.5430436.86
70972023.11.14 16:32t/p23620.101.712521.671521.71252168.5530605.41
70982023.11.14 16:37t/p23630.101.712901.671901.71290168.5530773.96
70992023.11.14 17:00buy23730.101.711870.000000.00000
71002023.11.14 17:00modify23730.101.711871.693871.73487
71012023.11.14 17:50t/p23580.101.713001.672001.71300168.5430942.50
71022023.11.14 18:00buy23740.101.713510.000000.00000
71032023.11.14 18:00modify23740.101.713511.695511.73651
71042023.11.14 19:00buy23750.101.711530.000000.00000
71052023.11.14 19:00modify23750.101.711531.693531.73453
71062023.11.14 20:00buy23760.101.712330.000000.00000
71072023.11.14 20:00modify23760.101.712331.694331.73533
71082023.11.14 21:00buy23770.101.712120.000000.00000
71092023.11.14 21:00modify23770.101.712121.694121.73512
71102023.11.14 22:00buy23780.101.709530.000000.00000
71112023.11.14 22:00modify23780.101.709531.691531.73253
71122023.11.14 23:00buy23790.101.710360.000000.00000
71132023.11.14 23:00modify23790.101.710361.692361.73336
71142023.11.16 08:37s/l23740.101.695511.695511.73651-133.1130809.40
71152023.11.16 09:00close23790.101.696811.692361.73336-100.3230709.08
71162023.11.16 09:00close23780.101.696811.691531.73253-94.2030614.88
71172023.11.16 09:00close23770.101.696811.694121.73512-113.2930501.59
71182023.11.16 09:00close23760.101.696811.694331.73533-114.8430386.75
71192023.11.16 09:00close23750.101.696811.693531.73453-108.9430277.81
71202023.11.16 09:00close23730.101.696811.693871.73487-111.4530166.36
71212023.11.16 09:00close23720.101.696811.693951.73495-112.0430054.32
71222023.11.16 09:00close23710.101.696811.679361.72036-5.2230049.09
71232023.11.16 09:00close23700.101.696811.679491.72049-6.1830042.91
71242023.11.16 09:00close23690.101.696811.677401.718408.9830051.89
71252023.11.16 09:00close23680.101.696811.676251.7172517.4530069.34
71262023.11.16 09:00close23670.101.696811.673771.7147735.7330105.08
71272023.11.16 09:00close23660.101.696811.674811.7158128.0730133.15
71282023.11.16 09:00close23650.101.696811.673011.7140141.3330174.48
71292023.11.16 09:00close23640.101.696811.672821.7138242.7330217.21
71302023.11.16 09:00close23570.101.696811.672501.7135045.0930262.30
71312023.11.16 09:00close23560.101.696811.672151.7131547.5530309.85
71322023.11.16 09:00close23540.101.696811.673721.7147235.9830345.84
71332023.11.16 09:00close23530.101.696811.673541.7145437.3030383.14
71342023.11.16 09:00close23520.101.696811.676211.7172117.6330400.78
71352023.11.16 09:00close23510.101.696811.673251.7142539.4430440.22
71362023.11.16 09:00close23500.101.696811.673821.7148235.2430475.46
71372023.11.16 09:00close23490.101.696811.673241.7142439.5230514.99
71382023.11.16 09:00sell23800.101.696810.000000.00000
71392023.11.16 09:00modify23800.101.696811.714811.67381
71402023.11.16 10:00sell23810.101.698420.000000.00000
71412023.11.16 10:00modify23810.101.698421.716421.67542
71422023.11.16 11:00sell23820.101.699730.000000.00000
71432023.11.16 11:00modify23820.101.699731.717731.67673
71442023.11.16 12:00sell23830.101.699880.000000.00000
71452023.11.16 12:00modify23830.101.699881.717881.67688
71462023.11.16 13:00sell23840.101.700620.000000.00000
71472023.11.16 13:00modify23840.101.700621.718621.67762
71482023.11.16 14:00close23840.101.706261.718621.67762-41.4930473.50
71492023.11.16 14:00close23830.101.706261.717881.67688-46.9430426.56
71502023.11.16 14:00close23820.101.706261.717731.67673-48.0430378.52
71512023.11.16 14:00close23810.101.706261.716421.67542-57.6830320.84
71522023.11.16 14:00close23800.101.706261.714811.67381-69.5230251.32
71532023.11.16 14:00buy23850.101.706260.000000.00000
71542023.11.16 14:00modify23850.101.706261.688261.72926
71552023.11.16 15:00buy23860.101.708680.000000.00000
71562023.11.16 15:00modify23860.101.708681.690681.73168
71572023.11.16 16:00buy23870.101.709830.000000.00000
71582023.11.16 16:00modify23870.101.709831.691831.73283
71592023.11.16 17:00buy23880.101.711330.000000.00000
71602023.11.16 17:00modify23880.101.711331.693331.73433
71612023.11.16 18:00buy23890.101.709960.000000.00000
71622023.11.16 18:00modify23890.101.709961.691961.73296
71632023.11.16 19:00buy23900.101.709160.000000.00000
71642023.11.16 19:00modify23900.101.709161.691161.73216
71652023.11.16 20:00buy23910.101.709140.000000.00000
71662023.11.16 20:00modify23910.101.709141.691141.73214
71672023.11.16 21:00buy23920.101.708160.000000.00000
71682023.11.16 21:00modify23920.101.708161.690161.73116
71692023.11.16 22:00close23920.101.706771.690161.73116-10.2430241.08
71702023.11.16 22:00close23910.101.706771.691141.73214-17.4630223.62
71712023.11.16 22:00close23900.101.706771.691161.73216-17.6130206.01
71722023.11.16 22:00close23890.101.706771.691961.73296-23.5030182.51
71732023.11.16 22:00close23880.101.706771.693331.73433-33.6030148.91
71742023.11.16 22:00close23870.101.706771.691831.73283-22.5530126.36
71752023.11.16 22:00close23860.101.706771.690681.73168-14.0730112.29
71762023.11.16 22:00close23850.101.706771.688261.729263.7630116.05
71772023.11.16 22:00sell23930.101.706770.000000.00000
71782023.11.16 22:00modify23930.101.706771.724771.68377
71792023.11.16 23:00sell23940.101.706980.000000.00000
71802023.11.16 23:00modify23940.101.706981.724981.68398
71812023.11.17 00:00sell23950.101.707080.000000.00000
71822023.11.17 00:00modify23950.101.707081.725081.68408
71832023.11.17 01:00sell23960.101.707300.000000.00000
71842023.11.17 01:00modify23960.101.707301.725301.68430
71852023.11.17 02:00sell23970.101.706760.000000.00000
71862023.11.17 02:00modify23970.101.706761.724761.68376
71872023.11.17 03:00sell23980.101.706020.000000.00000
71882023.11.17 03:00modify23980.101.706021.724021.68302
71892023.11.17 04:00sell23990.101.705780.000000.00000
71902023.11.17 04:00modify23990.101.705781.723781.68278
71912023.11.17 05:00sell24000.101.705700.000000.00000
71922023.11.17 05:00modify24000.101.705701.723701.68270
71932023.11.17 06:00sell24010.101.706930.000000.00000
71942023.11.17 06:00modify24010.101.706931.724931.68393
71952023.11.17 07:00sell24020.101.706670.000000.00000
71962023.11.17 07:00modify24020.101.706671.724671.68367
71972023.11.17 08:00sell24030.101.704310.000000.00000
71982023.11.17 08:00modify24030.101.704311.722311.68131
71992023.11.17 09:00sell24040.101.701700.000000.00000
72002023.11.17 09:00modify24040.101.701701.719701.67870
72012023.11.17 10:00sell24050.101.705290.000000.00000
72022023.11.17 10:00modify24050.101.705291.723291.68229
72032023.11.17 11:00sell24060.101.705880.000000.00000
72042023.11.17 11:00modify24060.101.705881.723881.68288
72052023.11.17 12:00sell24070.101.705960.000000.00000
72062023.11.17 12:00modify24070.101.705961.723961.68296
72072023.11.17 13:00sell24080.101.704820.000000.00000
72082023.11.17 13:00modify24080.101.704821.722821.68182
72092023.11.17 14:00sell24090.101.704290.000000.00000
72102023.11.17 14:00modify24090.101.704291.722291.68129
72112023.11.17 15:00sell24100.101.704490.000000.00000
72122023.11.17 15:00modify24100.101.704491.722491.68149
72132023.11.17 16:00sell24110.101.706790.000000.00000
72142023.11.17 16:00modify24110.101.706791.724791.68379
72152023.11.17 17:00sell24120.101.707650.000000.00000
72162023.11.17 17:00modify24120.101.707651.725651.68465
72172023.11.17 18:00sell24130.101.706670.000000.00000
72182023.11.17 18:00modify24130.101.706671.724671.68367
72192023.11.17 19:00sell24140.101.708050.000000.00000
72202023.11.17 19:00modify24140.101.708051.726051.68505
72212023.11.17 20:00sell24150.101.707600.000000.00000
72222023.11.17 20:00modify24150.101.707601.725601.68460
72232023.11.17 21:00close24150.101.709261.725601.68460-12.2130103.84
72242023.11.17 21:00close24140.101.709261.726051.68505-8.9030094.94
72252023.11.17 21:00close24130.101.709261.724671.68367-19.0530075.89
72262023.11.17 21:00close24120.101.709261.725651.68465-11.8430064.05
72272023.11.17 21:00close24110.101.709261.724791.68379-18.1730045.88
72282023.11.17 21:00close24100.101.709261.722491.68149-35.0930010.79
72292023.11.17 21:00close24090.101.709261.722291.68129-36.5629974.23
72302023.11.17 21:00close24080.101.709261.722821.68182-32.6629941.57
72312023.11.17 21:00close24070.101.709261.723961.68296-24.2829917.29
72322023.11.17 21:00close24060.101.709261.723881.68288-24.8729892.42
72332023.11.17 21:00close24050.101.709261.723291.68229-29.2129863.21
72342023.11.17 21:00close24040.101.709261.719701.67870-55.6229807.59
72352023.11.17 21:00close24030.101.709261.722311.68131-36.4229771.17
72362023.11.17 21:00close24020.101.709261.724671.68367-19.0529752.12
72372023.11.17 21:00close24010.101.709261.724931.68393-17.1429734.98
72382023.11.17 21:00close24000.101.709261.723701.68270-26.1929708.79
72392023.11.17 21:00close23990.101.709261.723781.68278-25.6029683.19
72402023.11.17 21:00close23980.101.709261.724021.68302-23.8429659.35
72412023.11.17 21:00close23970.101.709261.724761.68376-18.3929640.96
72422023.11.17 21:00close23960.101.709261.725301.68430-14.4229626.54
72432023.11.17 21:00close23950.101.709261.725081.68408-16.0429610.50
72442023.11.17 21:00close23940.101.709261.724981.68398-17.0929593.40
72452023.11.17 21:00close23930.101.709261.724771.68377-18.6429574.76
72462023.11.17 21:00buy24160.101.709260.000000.00000
72472023.11.17 21:00modify24160.101.709261.691261.73226
72482023.11.19 22:00buy24170.101.706750.000000.00000
72492023.11.19 22:00modify24170.101.706751.688751.72975
72502023.11.19 23:00close24170.101.707921.688751.729758.6229583.38
72512023.11.19 23:00close24160.101.707921.691261.73226-9.8729573.51
72522023.11.19 23:00sell24180.101.707920.000000.00000
72532023.11.19 23:00modify24180.101.707921.725921.68492
72542023.11.20 00:00close24180.101.709041.725921.68492-8.5629564.94
72552023.11.20 00:00buy24190.101.709040.000000.00000
72562023.11.20 00:00modify24190.101.709041.691041.73204
72572023.11.20 01:00buy24200.101.709010.000000.00000
72582023.11.20 01:00modify24200.101.709011.691011.73201
72592023.11.20 02:00buy24210.101.710760.000000.00000
72602023.11.20 02:00modify24210.101.710761.692761.73376
72612023.11.20 03:00buy24220.101.710580.000000.00000
72622023.11.20 03:00modify24220.101.710581.692581.73358
72632023.11.20 04:00buy24230.101.710580.000000.00000
72642023.11.20 04:00modify24230.101.710581.692581.73358
72652023.11.20 05:00buy24240.101.710620.000000.00000
72662023.11.20 05:00modify24240.101.710621.692621.73362
72672023.11.20 06:00buy24250.101.710820.000000.00000
72682023.11.20 06:00modify24250.101.710821.692821.73382
72692023.11.20 07:00buy24260.101.710380.000000.00000
72702023.11.20 07:00modify24260.101.710381.692381.73338
72712023.11.20 08:00buy24270.101.710220.000000.00000
72722023.11.20 08:00modify24270.101.710221.692221.73322
72732023.11.20 09:00buy24280.101.712420.000000.00000
72742023.11.20 09:00modify24280.101.712421.694421.73542
72752023.11.20 10:00buy24290.101.714280.000000.00000
72762023.11.20 10:00modify24290.101.714281.696281.73728
72772023.11.20 11:00buy24300.101.710140.000000.00000
72782023.11.20 11:00modify24300.101.710141.692141.73314
72792023.11.20 12:00buy24310.101.711120.000000.00000
72802023.11.20 12:00modify24310.101.711121.693121.73412
72812023.11.20 13:00buy24320.101.711840.000000.00000
72822023.11.20 13:00modify24320.101.711841.693841.73484
72832023.11.20 14:00buy24330.101.710870.000000.00000
72842023.11.20 14:00modify24330.101.710871.692871.73387
72852023.11.20 15:00buy24340.101.716820.000000.00000
72862023.11.20 15:00modify24340.101.716821.698821.73982
72872023.11.20 16:00buy24350.101.715560.000000.00000
72882023.11.20 16:00modify24350.101.715561.697561.73856
72892023.11.20 17:00buy24360.101.715980.000000.00000
72902023.11.20 17:00modify24360.101.715981.697981.73898
72912023.11.20 18:00buy24370.101.716210.000000.00000
72922023.11.20 18:00modify24370.101.716211.698211.73921
72932023.11.20 19:00buy24380.101.716660.000000.00000
72942023.11.20 19:00modify24380.101.716661.698661.73966
72952023.11.20 20:00buy24390.101.717090.000000.00000
72962023.11.20 20:00modify24390.101.717091.699091.74009
72972023.11.20 21:00buy24400.101.716920.000000.00000
72982023.11.20 21:00modify24400.101.716921.698921.73992
72992023.11.20 22:00buy24410.101.714190.000000.00000
73002023.11.20 22:00modify24410.101.714191.696191.73719
73012023.11.20 23:00buy24420.101.716100.000000.00000
73022023.11.20 23:00modify24420.101.716101.698101.73910
73032023.11.30 23:59close at stop24420.101.711631.698101.73910-34.3529530.60
73042023.11.30 23:59close at stop24410.101.711631.696191.73719-20.2729510.33
73052023.11.30 23:59close at stop24400.101.711631.698921.73992-40.3929469.94
73062023.11.30 23:59close at stop24390.101.711631.699091.74009-41.6429428.30
73072023.11.30 23:59close at stop24380.101.711631.698661.73966-38.4829389.82
73082023.11.30 23:59close at stop24370.101.711631.698211.73921-35.1629354.66
73092023.11.30 23:59close at stop24360.101.711631.697981.73898-33.4629321.20
73102023.11.30 23:59close at stop24350.101.711631.697561.73856-30.3729290.84
73112023.11.30 23:59close at stop24340.101.711631.698821.73982-39.6529251.19
73122023.11.30 23:59close at stop24330.101.711631.692871.733874.1929255.38
73132023.11.30 23:59close at stop24320.101.711631.693841.73484-2.9629252.42
73142023.11.30 23:59close at stop24310.101.711631.693121.734122.3529254.77
73152023.11.30 23:59close at stop24300.101.711631.692141.733149.5729264.34
73162023.11.30 23:59close at stop24290.101.711631.696281.73728-20.9429243.40
73172023.11.30 23:59close at stop24280.101.711631.694421.73542-7.2329236.18
73182023.11.30 23:59close at stop24270.101.711631.692221.733228.9829245.16
73192023.11.30 23:59close at stop24260.101.711631.692381.733387.8029252.96
73202023.11.30 23:59close at stop24250.101.711631.692821.733824.5629257.52
73212023.11.30 23:59close at stop24240.101.711631.692621.733626.0329263.55
73222023.11.30 23:59close at stop24230.101.711631.692581.733586.3329269.88
73232023.11.30 23:59close at stop24220.101.711631.692581.733586.3329276.21
73242023.11.30 23:59close at stop24210.101.711631.692761.733765.0029281.22
73252023.11.30 23:59close at stop24200.101.711631.691011.7320117.9029299.12
73262023.11.30 23:59close at stop24190.101.711631.691041.7320417.6829316.80