Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7261 | Ticks modelled | 158111 | Modelling quality | n/a |
Mismatched charts errors | 20 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 19316.80 | Gross profit | 72229.24 | Gross loss | -52912.44 |
Profit factor | 1.37 | Expected payoff | 7.91 | ||
Absolute drawdown | 151.23 | Maximal drawdown | 14316.26 (51.23%) | Relative drawdown | 51.23% (14316.26) |
Total trades | 2442 | Short positions (won %) | 1228 (25.73%) | Long positions (won %) | 1214 (37.15%) |
Profit trades (% of total) | 767 (31.41%) | Loss trades (% of total) | 1675 (68.59%) | ||
Largest | profit trade | 169.49 | loss trade | -135.67 | |
Average | profit trade | 94.17 | loss trade | -31.59 | |
Maximum | consecutive wins (profit in money) | 49 (8088.48) | consecutive losses (loss in money) | 84 (-4175.29) | |
Maximal | consecutive profit (count of wins) | 8088.48 (49) | consecutive loss (count of losses) | -4175.29 (84) | |
Average | consecutive wins | 6 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.61962 | 1.63762 | 1.59662 | ||
3 | 2022.12.01 01:00 | close | 1 | 0.10 | 1.62347 | 1.63762 | 1.59662 | -28.33 | 9971.67 |
4 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
5 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.62347 | 1.60547 | 1.64647 | ||
6 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.62141 | 1.60341 | 1.64441 | ||
8 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
9 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.62162 | 1.60362 | 1.64462 | ||
10 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
11 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.62278 | 1.60478 | 1.64578 | ||
12 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
13 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.62337 | 1.60537 | 1.64637 | ||
14 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
15 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.62183 | 1.60383 | 1.64483 | ||
16 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
17 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.62365 | 1.60565 | 1.64665 | ||
18 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
19 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.62207 | 1.60407 | 1.64507 | ||
20 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
21 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.62618 | 1.60818 | 1.64918 | ||
22 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
23 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.63133 | 1.61333 | 1.65433 | ||
24 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.63087 | 1.61287 | 1.65387 | ||
26 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
27 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.63373 | 1.61573 | 1.65673 | ||
28 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
29 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.63828 | 1.62028 | 1.66128 | ||
30 | 2022.12.01 14:00 | buy | 15 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
31 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.64091 | 1.62291 | 1.66391 | ||
32 | 2022.12.01 14:20 | t/p | 3 | 0.10 | 1.64441 | 1.60341 | 1.64441 | 169.48 | 10141.15 |
33 | 2022.12.01 14:20 | t/p | 4 | 0.10 | 1.64462 | 1.60362 | 1.64462 | 169.49 | 10310.64 |
34 | 2022.12.01 14:20 | t/p | 7 | 0.10 | 1.64483 | 1.60383 | 1.64483 | 169.49 | 10480.13 |
35 | 2022.12.01 14:35 | t/p | 9 | 0.10 | 1.64507 | 1.60407 | 1.64507 | 169.49 | 10649.62 |
36 | 2022.12.01 14:40 | t/p | 2 | 0.10 | 1.64647 | 1.60547 | 1.64647 | 169.48 | 10819.10 |
37 | 2022.12.01 14:40 | t/p | 5 | 0.10 | 1.64578 | 1.60478 | 1.64578 | 169.49 | 10988.59 |
38 | 2022.12.01 14:40 | t/p | 6 | 0.10 | 1.64637 | 1.60537 | 1.64637 | 169.49 | 11158.08 |
39 | 2022.12.01 14:40 | t/p | 8 | 0.10 | 1.64665 | 1.60565 | 1.64665 | 169.49 | 11327.57 |
40 | 2022.12.01 14:50 | t/p | 10 | 0.10 | 1.64918 | 1.60818 | 1.64918 | 169.48 | 11497.05 |
41 | 2022.12.01 15:00 | buy | 16 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
42 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.65017 | 1.63217 | 1.67317 | ||
43 | 2022.12.01 16:00 | buy | 17 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
44 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.64775 | 1.62975 | 1.67075 | ||
45 | 2022.12.01 17:00 | buy | 18 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
46 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.64523 | 1.62723 | 1.66823 | ||
47 | 2022.12.01 18:00 | buy | 19 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
48 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.64500 | 1.62700 | 1.66800 | ||
49 | 2022.12.01 19:00 | buy | 20 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
50 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.64669 | 1.62869 | 1.66969 | ||
51 | 2022.12.01 20:00 | buy | 21 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
52 | 2022.12.01 20:00 | modify | 21 | 0.10 | 1.64637 | 1.62837 | 1.66937 | ||
53 | 2022.12.01 21:00 | buy | 22 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
54 | 2022.12.01 21:00 | modify | 22 | 0.10 | 1.64484 | 1.62684 | 1.66784 | ||
55 | 2022.12.01 22:00 | buy | 23 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
56 | 2022.12.01 22:00 | modify | 23 | 0.10 | 1.64598 | 1.62798 | 1.66898 | ||
57 | 2022.12.01 23:00 | buy | 24 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
58 | 2022.12.01 23:00 | modify | 24 | 0.10 | 1.64564 | 1.62764 | 1.66864 | ||
59 | 2022.12.02 00:00 | buy | 25 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 00:00 | modify | 25 | 0.10 | 1.64731 | 1.62931 | 1.67031 | ||
61 | 2022.12.02 01:00 | buy | 26 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
62 | 2022.12.02 01:00 | modify | 26 | 0.10 | 1.64552 | 1.62752 | 1.66852 | ||
63 | 2022.12.02 02:00 | buy | 27 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
64 | 2022.12.02 02:00 | modify | 27 | 0.10 | 1.64631 | 1.62831 | 1.66931 | ||
65 | 2022.12.02 03:00 | buy | 28 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
66 | 2022.12.02 03:00 | modify | 28 | 0.10 | 1.64537 | 1.62737 | 1.66837 | ||
67 | 2022.12.02 04:00 | buy | 29 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
68 | 2022.12.02 04:00 | modify | 29 | 0.10 | 1.64658 | 1.62858 | 1.66958 | ||
69 | 2022.12.02 05:00 | buy | 30 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
70 | 2022.12.02 05:00 | modify | 30 | 0.10 | 1.64578 | 1.62778 | 1.66878 | ||
71 | 2022.12.02 06:00 | buy | 31 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
72 | 2022.12.02 06:00 | modify | 31 | 0.10 | 1.64371 | 1.62571 | 1.66671 | ||
73 | 2022.12.02 07:00 | buy | 32 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
74 | 2022.12.02 07:00 | modify | 32 | 0.10 | 1.64372 | 1.62572 | 1.66672 | ||
75 | 2022.12.02 08:00 | buy | 33 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
76 | 2022.12.02 08:00 | modify | 33 | 0.10 | 1.64718 | 1.62918 | 1.67018 | ||
77 | 2022.12.02 09:00 | buy | 34 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
78 | 2022.12.02 09:00 | modify | 34 | 0.10 | 1.65054 | 1.63254 | 1.67354 | ||
79 | 2022.12.02 17:20 | t/p | 11 | 0.10 | 1.65433 | 1.61333 | 1.65433 | 169.36 | 11666.41 |
80 | 2022.12.02 17:20 | t/p | 12 | 0.10 | 1.65387 | 1.61287 | 1.65387 | 169.36 | 11835.78 |
81 | 2022.12.02 18:00 | buy | 35 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
82 | 2022.12.02 18:00 | modify | 35 | 0.10 | 1.65462 | 1.63662 | 1.67762 | ||
83 | 2022.12.02 19:00 | buy | 36 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
84 | 2022.12.02 19:00 | modify | 36 | 0.10 | 1.65480 | 1.63680 | 1.67780 | ||
85 | 2022.12.05 20:50 | t/p | 13 | 0.10 | 1.65673 | 1.61573 | 1.65673 | 169.26 | 12005.03 |
86 | 2022.12.05 21:00 | buy | 37 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
87 | 2022.12.05 21:00 | modify | 37 | 0.10 | 1.65648 | 1.63848 | 1.67948 | ||
88 | 2022.12.06 11:20 | t/p | 14 | 0.10 | 1.66128 | 1.62028 | 1.66128 | 169.14 | 12174.17 |
89 | 2022.12.06 12:00 | buy | 38 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
90 | 2022.12.06 12:00 | modify | 38 | 0.10 | 1.66330 | 1.64530 | 1.68630 | ||
91 | 2022.12.06 12:15 | t/p | 15 | 0.10 | 1.66391 | 1.62291 | 1.66391 | 169.14 | 12343.31 |
92 | 2022.12.06 13:00 | buy | 39 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
93 | 2022.12.06 13:00 | modify | 39 | 0.10 | 1.66527 | 1.64727 | 1.68827 | ||
94 | 2022.12.06 15:50 | t/p | 22 | 0.10 | 1.66784 | 1.62684 | 1.66784 | 169.14 | 12512.44 |
95 | 2022.12.06 15:50 | t/p | 31 | 0.10 | 1.66671 | 1.62571 | 1.66671 | 169.26 | 12681.70 |
96 | 2022.12.06 15:50 | t/p | 32 | 0.10 | 1.66672 | 1.62572 | 1.66672 | 169.26 | 12850.95 |
97 | 2022.12.06 16:00 | buy | 40 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
98 | 2022.12.06 16:00 | modify | 40 | 0.10 | 1.66804 | 1.65004 | 1.69104 | ||
99 | 2022.12.06 16:10 | t/p | 18 | 0.10 | 1.66823 | 1.62723 | 1.66823 | 169.13 | 13020.08 |
100 | 2022.12.06 16:10 | t/p | 19 | 0.10 | 1.66800 | 1.62700 | 1.66800 | 169.14 | 13189.22 |
101 | 2022.12.06 16:10 | t/p | 24 | 0.10 | 1.66864 | 1.62764 | 1.66864 | 169.13 | 13358.35 |
102 | 2022.12.06 16:10 | t/p | 26 | 0.10 | 1.66852 | 1.62752 | 1.66852 | 169.26 | 13527.60 |
103 | 2022.12.06 16:10 | t/p | 28 | 0.10 | 1.66837 | 1.62737 | 1.66837 | 169.25 | 13696.85 |
104 | 2022.12.06 16:15 | t/p | 21 | 0.10 | 1.66937 | 1.62837 | 1.66937 | 169.13 | 13865.98 |
105 | 2022.12.06 16:15 | t/p | 23 | 0.10 | 1.66898 | 1.62798 | 1.66898 | 169.14 | 14035.11 |
106 | 2022.12.06 16:15 | t/p | 27 | 0.10 | 1.66931 | 1.62831 | 1.66931 | 169.26 | 14204.37 |
107 | 2022.12.06 16:15 | t/p | 29 | 0.10 | 1.66958 | 1.62858 | 1.66958 | 169.26 | 14373.62 |
108 | 2022.12.06 16:15 | t/p | 30 | 0.10 | 1.66878 | 1.62778 | 1.66878 | 169.26 | 14542.88 |
109 | 2022.12.06 16:20 | t/p | 20 | 0.10 | 1.66969 | 1.62869 | 1.66969 | 169.14 | 14712.02 |
110 | 2022.12.06 16:20 | t/p | 25 | 0.10 | 1.67031 | 1.62931 | 1.67031 | 169.26 | 14881.27 |
111 | 2022.12.06 16:20 | t/p | 33 | 0.10 | 1.67018 | 1.62918 | 1.67018 | 169.25 | 15050.52 |
112 | 2022.12.06 17:00 | buy | 41 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
113 | 2022.12.06 17:00 | modify | 41 | 0.10 | 1.66621 | 1.64821 | 1.68921 | ||
114 | 2022.12.06 18:00 | buy | 42 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
115 | 2022.12.06 18:00 | modify | 42 | 0.10 | 1.66303 | 1.64503 | 1.68603 | ||
116 | 2022.12.06 19:00 | close | 42 | 0.10 | 1.65938 | 1.64503 | 1.68603 | -26.89 | 15023.63 |
117 | 2022.12.06 19:00 | close | 41 | 0.10 | 1.65938 | 1.64821 | 1.68921 | -50.33 | 14973.30 |
118 | 2022.12.06 19:00 | close | 40 | 0.10 | 1.65938 | 1.65004 | 1.69104 | -63.81 | 14909.49 |
119 | 2022.12.06 19:00 | close | 39 | 0.10 | 1.65938 | 1.64727 | 1.68827 | -43.40 | 14866.09 |
120 | 2022.12.06 19:00 | close | 38 | 0.10 | 1.65938 | 1.64530 | 1.68630 | -28.88 | 14837.21 |
121 | 2022.12.06 19:00 | close | 37 | 0.10 | 1.65938 | 1.63848 | 1.67948 | 21.25 | 14858.46 |
122 | 2022.12.06 19:00 | close | 36 | 0.10 | 1.65938 | 1.63680 | 1.67780 | 33.52 | 14891.98 |
123 | 2022.12.06 19:00 | close | 35 | 0.10 | 1.65938 | 1.63662 | 1.67762 | 34.85 | 14926.82 |
124 | 2022.12.06 19:00 | close | 34 | 0.10 | 1.65938 | 1.63254 | 1.67354 | 64.91 | 14991.73 |
125 | 2022.12.06 19:00 | close | 17 | 0.10 | 1.65938 | 1.62975 | 1.67075 | 85.35 | 15077.07 |
126 | 2022.12.06 19:00 | close | 16 | 0.10 | 1.65938 | 1.63217 | 1.67317 | 67.52 | 15144.59 |
127 | 2022.12.06 19:00 | sell | 43 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
128 | 2022.12.06 19:00 | modify | 43 | 0.10 | 1.65938 | 1.67738 | 1.63638 | ||
129 | 2022.12.06 20:00 | sell | 44 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
130 | 2022.12.06 20:00 | modify | 44 | 0.10 | 1.65901 | 1.67701 | 1.63601 | ||
131 | 2022.12.06 21:00 | sell | 45 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
132 | 2022.12.06 21:00 | modify | 45 | 0.10 | 1.65713 | 1.67513 | 1.63413 | ||
133 | 2022.12.06 22:00 | sell | 46 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
134 | 2022.12.06 22:00 | modify | 46 | 0.10 | 1.65575 | 1.67375 | 1.63275 | ||
135 | 2022.12.06 23:00 | sell | 47 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
136 | 2022.12.06 23:00 | modify | 47 | 0.10 | 1.65538 | 1.67338 | 1.63238 | ||
137 | 2022.12.07 00:00 | sell | 48 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
138 | 2022.12.07 00:00 | modify | 48 | 0.10 | 1.65587 | 1.67387 | 1.63287 | ||
139 | 2022.12.07 01:00 | sell | 49 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
140 | 2022.12.07 01:00 | modify | 49 | 0.10 | 1.65596 | 1.67396 | 1.63296 | ||
141 | 2022.12.07 02:00 | sell | 50 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
142 | 2022.12.07 02:00 | modify | 50 | 0.10 | 1.65656 | 1.67456 | 1.63356 | ||
143 | 2022.12.07 03:00 | sell | 51 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
144 | 2022.12.07 03:00 | modify | 51 | 0.10 | 1.65570 | 1.67370 | 1.63270 | ||
145 | 2022.12.07 04:00 | sell | 52 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
146 | 2022.12.07 04:00 | modify | 52 | 0.10 | 1.65638 | 1.67438 | 1.63338 | ||
147 | 2022.12.07 05:00 | sell | 53 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
148 | 2022.12.07 05:00 | modify | 53 | 0.10 | 1.65535 | 1.67335 | 1.63235 | ||
149 | 2022.12.07 06:00 | sell | 54 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
150 | 2022.12.07 06:00 | modify | 54 | 0.10 | 1.65540 | 1.67340 | 1.63240 | ||
151 | 2022.12.07 07:00 | sell | 55 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
152 | 2022.12.07 07:00 | modify | 55 | 0.10 | 1.65415 | 1.67215 | 1.63115 | ||
153 | 2022.12.07 08:00 | sell | 56 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
154 | 2022.12.07 08:00 | modify | 56 | 0.10 | 1.65676 | 1.67476 | 1.63376 | ||
155 | 2022.12.07 09:00 | sell | 57 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
156 | 2022.12.07 09:00 | modify | 57 | 0.10 | 1.66085 | 1.67885 | 1.63785 | ||
157 | 2022.12.07 10:00 | close | 57 | 0.10 | 1.66080 | 1.67885 | 1.63785 | 0.37 | 15144.96 |
158 | 2022.12.07 10:00 | close | 56 | 0.10 | 1.66080 | 1.67476 | 1.63376 | -29.72 | 15115.24 |
159 | 2022.12.07 10:00 | close | 55 | 0.10 | 1.66080 | 1.67215 | 1.63115 | -48.92 | 15066.32 |
160 | 2022.12.07 10:00 | close | 54 | 0.10 | 1.66080 | 1.67340 | 1.63240 | -39.72 | 15026.60 |
161 | 2022.12.07 10:00 | close | 53 | 0.10 | 1.66080 | 1.67335 | 1.63235 | -40.09 | 14986.51 |
162 | 2022.12.07 10:00 | close | 52 | 0.10 | 1.66080 | 1.67438 | 1.63338 | -32.51 | 14954.00 |
163 | 2022.12.07 10:00 | close | 51 | 0.10 | 1.66080 | 1.67370 | 1.63270 | -37.52 | 14916.48 |
164 | 2022.12.07 10:00 | close | 50 | 0.10 | 1.66080 | 1.67456 | 1.63356 | -31.19 | 14885.29 |
165 | 2022.12.07 10:00 | close | 49 | 0.10 | 1.66080 | 1.67396 | 1.63296 | -35.60 | 14849.69 |
166 | 2022.12.07 10:00 | close | 48 | 0.10 | 1.66080 | 1.67387 | 1.63287 | -36.27 | 14813.42 |
167 | 2022.12.07 10:00 | close | 47 | 0.10 | 1.66080 | 1.67338 | 1.63238 | -40.19 | 14773.23 |
168 | 2022.12.07 10:00 | close | 46 | 0.10 | 1.66080 | 1.67375 | 1.63275 | -37.47 | 14735.75 |
169 | 2022.12.07 10:00 | close | 45 | 0.10 | 1.66080 | 1.67513 | 1.63413 | -27.32 | 14708.43 |
170 | 2022.12.07 10:00 | close | 44 | 0.10 | 1.66080 | 1.67701 | 1.63601 | -13.49 | 14694.93 |
171 | 2022.12.07 10:00 | close | 43 | 0.10 | 1.66080 | 1.67738 | 1.63638 | -10.76 | 14684.17 |
172 | 2022.12.07 10:00 | buy | 58 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
173 | 2022.12.07 10:00 | modify | 58 | 0.10 | 1.66080 | 1.64280 | 1.68380 | ||
174 | 2022.12.07 11:00 | buy | 59 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
175 | 2022.12.07 11:00 | modify | 59 | 0.10 | 1.66664 | 1.64864 | 1.68964 | ||
176 | 2022.12.07 12:00 | buy | 60 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
177 | 2022.12.07 12:00 | modify | 60 | 0.10 | 1.66308 | 1.64508 | 1.68608 | ||
178 | 2022.12.07 13:00 | buy | 61 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
179 | 2022.12.07 13:00 | modify | 61 | 0.10 | 1.66699 | 1.64899 | 1.68999 | ||
180 | 2022.12.07 14:00 | buy | 62 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
181 | 2022.12.07 14:00 | modify | 62 | 0.10 | 1.66688 | 1.64888 | 1.68988 | ||
182 | 2022.12.07 15:00 | buy | 63 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
183 | 2022.12.07 15:00 | modify | 63 | 0.10 | 1.66564 | 1.64764 | 1.68864 | ||
184 | 2022.12.07 16:00 | close | 63 | 0.10 | 1.65923 | 1.64764 | 1.68864 | -47.24 | 14636.93 |
185 | 2022.12.07 16:00 | close | 62 | 0.10 | 1.65923 | 1.64888 | 1.68988 | -56.38 | 14580.55 |
186 | 2022.12.07 16:00 | close | 61 | 0.10 | 1.65923 | 1.64899 | 1.68999 | -57.19 | 14523.36 |
187 | 2022.12.07 16:00 | close | 60 | 0.10 | 1.65923 | 1.64508 | 1.68608 | -28.37 | 14494.99 |
188 | 2022.12.07 16:00 | close | 59 | 0.10 | 1.65923 | 1.64864 | 1.68964 | -54.61 | 14440.38 |
189 | 2022.12.07 16:00 | close | 58 | 0.10 | 1.65923 | 1.64280 | 1.68380 | -11.57 | 14428.81 |
190 | 2022.12.07 16:00 | sell | 64 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
191 | 2022.12.07 16:00 | modify | 64 | 0.10 | 1.65923 | 1.67723 | 1.63623 | ||
192 | 2022.12.07 17:00 | sell | 65 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
193 | 2022.12.07 17:00 | modify | 65 | 0.10 | 1.66297 | 1.68097 | 1.63997 | ||
194 | 2022.12.07 18:00 | close | 65 | 0.10 | 1.66684 | 1.68097 | 1.63997 | -28.47 | 14400.34 |
195 | 2022.12.07 18:00 | close | 64 | 0.10 | 1.66684 | 1.67723 | 1.63623 | -55.99 | 14344.35 |
196 | 2022.12.07 18:00 | buy | 66 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
197 | 2022.12.07 18:00 | modify | 66 | 0.10 | 1.66684 | 1.64884 | 1.68984 | ||
198 | 2022.12.07 19:00 | buy | 67 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
199 | 2022.12.07 19:00 | modify | 67 | 0.10 | 1.66594 | 1.64794 | 1.68894 | ||
200 | 2022.12.07 20:00 | buy | 68 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
201 | 2022.12.07 20:00 | modify | 68 | 0.10 | 1.66742 | 1.64942 | 1.69042 | ||
202 | 2022.12.07 21:00 | buy | 69 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
203 | 2022.12.07 21:00 | modify | 69 | 0.10 | 1.66747 | 1.64947 | 1.69047 | ||
204 | 2022.12.07 22:00 | buy | 70 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
205 | 2022.12.07 22:00 | modify | 70 | 0.10 | 1.66571 | 1.64771 | 1.68871 | ||
206 | 2022.12.07 23:00 | close | 70 | 0.10 | 1.66599 | 1.64771 | 1.68871 | 2.07 | 14346.42 |
207 | 2022.12.07 23:00 | close | 69 | 0.10 | 1.66599 | 1.64947 | 1.69047 | -10.90 | 14335.52 |
208 | 2022.12.07 23:00 | close | 68 | 0.10 | 1.66599 | 1.64942 | 1.69042 | -10.53 | 14324.99 |
209 | 2022.12.07 23:00 | close | 67 | 0.10 | 1.66599 | 1.64794 | 1.68894 | 0.37 | 14325.36 |
210 | 2022.12.07 23:00 | close | 66 | 0.10 | 1.66599 | 1.64884 | 1.68984 | -6.26 | 14319.10 |
211 | 2022.12.07 23:00 | sell | 71 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
212 | 2022.12.07 23:00 | modify | 71 | 0.10 | 1.66599 | 1.68399 | 1.64299 | ||
213 | 2022.12.08 00:00 | close | 71 | 0.10 | 1.66725 | 1.68399 | 1.64299 | -10.24 | 14308.85 |
214 | 2022.12.08 00:00 | buy | 72 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
215 | 2022.12.08 00:00 | modify | 72 | 0.10 | 1.66725 | 1.64925 | 1.69025 | ||
216 | 2022.12.08 01:00 | buy | 73 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
217 | 2022.12.08 01:00 | modify | 73 | 0.10 | 1.66822 | 1.65022 | 1.69122 | ||
218 | 2022.12.08 02:00 | buy | 74 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
219 | 2022.12.08 02:00 | modify | 74 | 0.10 | 1.66671 | 1.64871 | 1.68971 | ||
220 | 2022.12.08 03:00 | buy | 75 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
221 | 2022.12.08 03:00 | modify | 75 | 0.10 | 1.66767 | 1.64967 | 1.69067 | ||
222 | 2022.12.08 04:00 | buy | 76 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
223 | 2022.12.08 04:00 | modify | 76 | 0.10 | 1.66908 | 1.65108 | 1.69208 | ||
224 | 2022.12.08 05:00 | buy | 77 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
225 | 2022.12.08 05:00 | modify | 77 | 0.10 | 1.66696 | 1.64896 | 1.68996 | ||
226 | 2022.12.08 06:00 | buy | 78 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
227 | 2022.12.08 06:00 | modify | 78 | 0.10 | 1.66700 | 1.64900 | 1.69000 | ||
228 | 2022.12.08 07:00 | buy | 79 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
229 | 2022.12.08 07:00 | modify | 79 | 0.10 | 1.66662 | 1.64862 | 1.68962 | ||
230 | 2022.12.08 08:00 | buy | 80 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
231 | 2022.12.08 08:00 | modify | 80 | 0.10 | 1.66656 | 1.64856 | 1.68956 | ||
232 | 2022.12.08 09:00 | buy | 81 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
233 | 2022.12.08 09:00 | modify | 81 | 0.10 | 1.66677 | 1.64877 | 1.68977 | ||
234 | 2022.12.08 10:00 | buy | 82 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
235 | 2022.12.08 10:00 | modify | 82 | 0.10 | 1.66488 | 1.64688 | 1.68788 | ||
236 | 2022.12.08 11:00 | close | 82 | 0.10 | 1.66130 | 1.64688 | 1.68788 | -26.38 | 14282.47 |
237 | 2022.12.08 11:00 | close | 81 | 0.10 | 1.66130 | 1.64877 | 1.68977 | -40.30 | 14242.17 |
238 | 2022.12.08 11:00 | close | 80 | 0.10 | 1.66130 | 1.64856 | 1.68956 | -38.76 | 14203.41 |
239 | 2022.12.08 11:00 | close | 79 | 0.10 | 1.66130 | 1.64862 | 1.68962 | -39.20 | 14164.21 |
240 | 2022.12.08 11:00 | close | 78 | 0.10 | 1.66130 | 1.64900 | 1.69000 | -42.00 | 14122.21 |
241 | 2022.12.08 11:00 | close | 77 | 0.10 | 1.66130 | 1.64896 | 1.68996 | -41.70 | 14080.51 |
242 | 2022.12.08 11:00 | close | 76 | 0.10 | 1.66130 | 1.65108 | 1.69208 | -57.33 | 14023.18 |
243 | 2022.12.08 11:00 | close | 75 | 0.10 | 1.66130 | 1.64967 | 1.69067 | -46.94 | 13976.24 |
244 | 2022.12.08 11:00 | close | 74 | 0.10 | 1.66130 | 1.64871 | 1.68971 | -39.86 | 13936.38 |
245 | 2022.12.08 11:00 | close | 73 | 0.10 | 1.66130 | 1.65022 | 1.69122 | -50.99 | 13885.39 |
246 | 2022.12.08 11:00 | close | 72 | 0.10 | 1.66130 | 1.64925 | 1.69025 | -43.84 | 13841.55 |
247 | 2022.12.08 11:00 | sell | 83 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
248 | 2022.12.08 11:00 | modify | 83 | 0.10 | 1.66130 | 1.67930 | 1.63830 | ||
249 | 2022.12.08 12:00 | sell | 84 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
250 | 2022.12.08 12:00 | modify | 84 | 0.10 | 1.66087 | 1.67887 | 1.63787 | ||
251 | 2022.12.08 13:00 | sell | 85 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
252 | 2022.12.08 13:00 | modify | 85 | 0.10 | 1.65879 | 1.67679 | 1.63579 | ||
253 | 2022.12.08 14:00 | sell | 86 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
254 | 2022.12.08 14:00 | modify | 86 | 0.10 | 1.65825 | 1.67625 | 1.63525 | ||
255 | 2022.12.08 15:00 | sell | 87 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
256 | 2022.12.08 15:00 | modify | 87 | 0.10 | 1.66083 | 1.67883 | 1.63783 | ||
257 | 2022.12.08 16:00 | sell | 88 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
258 | 2022.12.08 16:00 | modify | 88 | 0.10 | 1.66003 | 1.67803 | 1.63703 | ||
259 | 2022.12.08 17:00 | sell | 89 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
260 | 2022.12.08 17:00 | modify | 89 | 0.10 | 1.66066 | 1.67866 | 1.63766 | ||
261 | 2022.12.08 18:00 | sell | 90 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
262 | 2022.12.08 18:00 | modify | 90 | 0.10 | 1.66032 | 1.67832 | 1.63732 | ||
263 | 2022.12.08 19:00 | sell | 91 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
264 | 2022.12.08 19:00 | modify | 91 | 0.10 | 1.66164 | 1.67964 | 1.63864 | ||
265 | 2022.12.08 20:00 | close | 91 | 0.10 | 1.66334 | 1.67964 | 1.63864 | -12.51 | 13829.04 |
266 | 2022.12.08 20:00 | close | 90 | 0.10 | 1.66334 | 1.67832 | 1.63732 | -22.22 | 13806.82 |
267 | 2022.12.08 20:00 | close | 89 | 0.10 | 1.66334 | 1.67866 | 1.63766 | -19.72 | 13787.10 |
268 | 2022.12.08 20:00 | close | 88 | 0.10 | 1.66334 | 1.67803 | 1.63703 | -24.35 | 13762.75 |
269 | 2022.12.08 20:00 | close | 87 | 0.10 | 1.66334 | 1.67883 | 1.63783 | -18.47 | 13744.28 |
270 | 2022.12.08 20:00 | close | 86 | 0.10 | 1.66334 | 1.67625 | 1.63525 | -37.45 | 13706.83 |
271 | 2022.12.08 20:00 | close | 85 | 0.10 | 1.66334 | 1.67679 | 1.63579 | -33.47 | 13673.36 |
272 | 2022.12.08 20:00 | close | 84 | 0.10 | 1.66334 | 1.67887 | 1.63787 | -18.17 | 13655.19 |
273 | 2022.12.08 20:00 | close | 83 | 0.10 | 1.66334 | 1.67930 | 1.63830 | -15.01 | 13640.18 |
274 | 2022.12.08 20:00 | buy | 92 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
275 | 2022.12.08 20:00 | modify | 92 | 0.10 | 1.66334 | 1.64534 | 1.68634 | ||
276 | 2022.12.08 21:00 | buy | 93 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
277 | 2022.12.08 21:00 | modify | 93 | 0.10 | 1.66288 | 1.64488 | 1.68588 | ||
278 | 2022.12.08 22:00 | buy | 94 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
279 | 2022.12.08 22:00 | modify | 94 | 0.10 | 1.66244 | 1.64444 | 1.68544 | ||
280 | 2022.12.08 23:00 | close | 94 | 0.10 | 1.66109 | 1.64444 | 1.68544 | -9.95 | 13630.23 |
281 | 2022.12.08 23:00 | close | 93 | 0.10 | 1.66109 | 1.64488 | 1.68588 | -13.19 | 13617.04 |
282 | 2022.12.08 23:00 | close | 92 | 0.10 | 1.66109 | 1.64534 | 1.68634 | -16.58 | 13600.46 |
283 | 2022.12.08 23:00 | sell | 95 | 0.10 | 1.66109 | 0.00000 | 0.00000 | ||
284 | 2022.12.08 23:00 | modify | 95 | 0.10 | 1.66109 | 1.67909 | 1.63809 | ||
285 | 2022.12.09 00:00 | close | 95 | 0.10 | 1.66396 | 1.67909 | 1.63809 | -21.43 | 13579.03 |
286 | 2022.12.09 00:00 | buy | 96 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
287 | 2022.12.09 00:00 | modify | 96 | 0.10 | 1.66396 | 1.64596 | 1.68696 | ||
288 | 2022.12.09 01:00 | buy | 97 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
289 | 2022.12.09 01:00 | modify | 97 | 0.10 | 1.66447 | 1.64647 | 1.68747 | ||
290 | 2022.12.09 02:00 | buy | 98 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
291 | 2022.12.09 02:00 | modify | 98 | 0.10 | 1.66546 | 1.64746 | 1.68846 | ||
292 | 2022.12.09 03:00 | buy | 99 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
293 | 2022.12.09 03:00 | modify | 99 | 0.10 | 1.66694 | 1.64894 | 1.68994 | ||
294 | 2022.12.09 04:00 | buy | 100 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
295 | 2022.12.09 04:00 | modify | 100 | 0.10 | 1.66818 | 1.65018 | 1.69118 | ||
296 | 2022.12.09 05:00 | buy | 101 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
297 | 2022.12.09 05:00 | modify | 101 | 0.10 | 1.66774 | 1.64974 | 1.69074 | ||
298 | 2022.12.09 06:00 | buy | 102 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
299 | 2022.12.09 06:00 | modify | 102 | 0.10 | 1.66657 | 1.64857 | 1.68957 | ||
300 | 2022.12.09 07:00 | buy | 103 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
301 | 2022.12.09 07:00 | modify | 103 | 0.10 | 1.66627 | 1.64827 | 1.68927 | ||
302 | 2022.12.09 08:00 | buy | 104 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
303 | 2022.12.09 08:00 | modify | 104 | 0.10 | 1.66708 | 1.64908 | 1.69008 | ||
304 | 2022.12.09 09:00 | buy | 105 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
305 | 2022.12.09 09:00 | modify | 105 | 0.10 | 1.66913 | 1.65113 | 1.69213 | ||
306 | 2022.12.09 10:00 | buy | 106 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
307 | 2022.12.09 10:00 | modify | 106 | 0.10 | 1.67053 | 1.65253 | 1.69353 | ||
308 | 2022.12.09 11:00 | buy | 107 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
309 | 2022.12.09 11:00 | modify | 107 | 0.10 | 1.66988 | 1.65188 | 1.69288 | ||
310 | 2022.12.09 12:00 | buy | 108 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
311 | 2022.12.09 12:00 | modify | 108 | 0.10 | 1.67028 | 1.65228 | 1.69328 | ||
312 | 2022.12.09 13:00 | buy | 109 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
313 | 2022.12.09 13:00 | modify | 109 | 0.10 | 1.67175 | 1.65375 | 1.69475 | ||
314 | 2022.12.09 14:00 | buy | 110 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
315 | 2022.12.09 14:00 | modify | 110 | 0.10 | 1.67468 | 1.65668 | 1.69768 | ||
316 | 2022.12.09 15:00 | buy | 111 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
317 | 2022.12.09 15:00 | modify | 111 | 0.10 | 1.67409 | 1.65609 | 1.69709 | ||
318 | 2022.12.09 16:00 | buy | 112 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
319 | 2022.12.09 16:00 | modify | 112 | 0.10 | 1.67663 | 1.65863 | 1.69963 | ||
320 | 2022.12.09 17:00 | buy | 113 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
321 | 2022.12.09 17:00 | modify | 113 | 0.10 | 1.67505 | 1.65705 | 1.69805 | ||
322 | 2022.12.09 18:00 | buy | 114 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
323 | 2022.12.09 18:00 | modify | 114 | 0.10 | 1.67415 | 1.65615 | 1.69715 | ||
324 | 2022.12.09 19:00 | buy | 115 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
325 | 2022.12.09 19:00 | modify | 115 | 0.10 | 1.67269 | 1.65469 | 1.69569 | ||
326 | 2022.12.09 20:00 | buy | 116 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
327 | 2022.12.09 20:00 | modify | 116 | 0.10 | 1.67267 | 1.65467 | 1.69567 | ||
328 | 2022.12.09 21:00 | buy | 117 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
329 | 2022.12.09 21:00 | modify | 117 | 0.10 | 1.67320 | 1.65520 | 1.69620 | ||
330 | 2022.12.11 22:00 | buy | 118 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
331 | 2022.12.11 22:00 | modify | 118 | 0.10 | 1.67072 | 1.65272 | 1.69372 | ||
332 | 2022.12.11 23:00 | close | 118 | 0.10 | 1.67183 | 1.65272 | 1.69372 | 8.18 | 13587.21 |
333 | 2022.12.11 23:00 | close | 117 | 0.10 | 1.67183 | 1.65520 | 1.69620 | -10.10 | 13577.11 |
334 | 2022.12.11 23:00 | close | 116 | 0.10 | 1.67183 | 1.65467 | 1.69567 | -6.19 | 13570.92 |
335 | 2022.12.11 23:00 | close | 115 | 0.10 | 1.67183 | 1.65469 | 1.69569 | -6.34 | 13564.58 |
336 | 2022.12.11 23:00 | close | 114 | 0.10 | 1.67183 | 1.65615 | 1.69715 | -17.10 | 13547.48 |
337 | 2022.12.11 23:00 | close | 113 | 0.10 | 1.67183 | 1.65705 | 1.69805 | -23.73 | 13523.75 |
338 | 2022.12.11 23:00 | close | 112 | 0.10 | 1.67183 | 1.65863 | 1.69963 | -35.37 | 13488.38 |
339 | 2022.12.11 23:00 | close | 111 | 0.10 | 1.67183 | 1.65609 | 1.69709 | -16.66 | 13471.72 |
340 | 2022.12.11 23:00 | close | 110 | 0.10 | 1.67183 | 1.65668 | 1.69768 | -21.00 | 13450.72 |
341 | 2022.12.11 23:00 | close | 109 | 0.10 | 1.67183 | 1.65375 | 1.69475 | 0.59 | 13451.31 |
342 | 2022.12.11 23:00 | close | 108 | 0.10 | 1.67183 | 1.65228 | 1.69328 | 11.42 | 13462.73 |
343 | 2022.12.11 23:00 | close | 107 | 0.10 | 1.67183 | 1.65188 | 1.69288 | 14.37 | 13477.10 |
344 | 2022.12.11 23:00 | close | 106 | 0.10 | 1.67183 | 1.65253 | 1.69353 | 9.58 | 13486.68 |
345 | 2022.12.11 23:00 | close | 105 | 0.10 | 1.67183 | 1.65113 | 1.69213 | 19.89 | 13506.57 |
346 | 2022.12.11 23:00 | close | 104 | 0.10 | 1.67183 | 1.64908 | 1.69008 | 35.00 | 13541.57 |
347 | 2022.12.11 23:00 | close | 103 | 0.10 | 1.67183 | 1.64827 | 1.68927 | 40.97 | 13582.54 |
348 | 2022.12.11 23:00 | close | 102 | 0.10 | 1.67183 | 1.64857 | 1.68957 | 38.76 | 13621.30 |
349 | 2022.12.11 23:00 | close | 101 | 0.10 | 1.67183 | 1.64974 | 1.69074 | 30.14 | 13651.44 |
350 | 2022.12.11 23:00 | close | 100 | 0.10 | 1.67183 | 1.65018 | 1.69118 | 26.90 | 13678.34 |
351 | 2022.12.11 23:00 | close | 99 | 0.10 | 1.67183 | 1.64894 | 1.68994 | 36.03 | 13714.37 |
352 | 2022.12.11 23:00 | close | 98 | 0.10 | 1.67183 | 1.64746 | 1.68846 | 46.94 | 13761.31 |
353 | 2022.12.11 23:00 | close | 97 | 0.10 | 1.67183 | 1.64647 | 1.68747 | 54.23 | 13815.54 |
354 | 2022.12.11 23:00 | close | 96 | 0.10 | 1.67183 | 1.64596 | 1.68696 | 57.99 | 13873.53 |
355 | 2022.12.11 23:00 | sell | 119 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
356 | 2022.12.11 23:00 | modify | 119 | 0.10 | 1.67183 | 1.68983 | 1.64883 | ||
357 | 2022.12.12 00:00 | sell | 120 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
358 | 2022.12.12 00:00 | modify | 120 | 0.10 | 1.67080 | 1.68880 | 1.64780 | ||
359 | 2022.12.12 01:00 | sell | 121 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
360 | 2022.12.12 01:00 | modify | 121 | 0.10 | 1.67002 | 1.68802 | 1.64702 | ||
361 | 2022.12.12 02:00 | sell | 122 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
362 | 2022.12.12 02:00 | modify | 122 | 0.10 | 1.67035 | 1.68835 | 1.64735 | ||
363 | 2022.12.12 03:00 | sell | 123 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
364 | 2022.12.12 03:00 | modify | 123 | 0.10 | 1.67033 | 1.68833 | 1.64733 | ||
365 | 2022.12.12 04:00 | sell | 124 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
366 | 2022.12.12 04:00 | modify | 124 | 0.10 | 1.67089 | 1.68889 | 1.64789 | ||
367 | 2022.12.12 05:00 | sell | 125 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
368 | 2022.12.12 05:00 | modify | 125 | 0.10 | 1.67001 | 1.68801 | 1.64701 | ||
369 | 2022.12.12 06:00 | sell | 126 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
370 | 2022.12.12 06:00 | modify | 126 | 0.10 | 1.66915 | 1.68715 | 1.64615 | ||
371 | 2022.12.12 07:00 | sell | 127 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
372 | 2022.12.12 07:00 | modify | 127 | 0.10 | 1.66819 | 1.68619 | 1.64519 | ||
373 | 2022.12.12 08:00 | sell | 128 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
374 | 2022.12.12 08:00 | modify | 128 | 0.10 | 1.67236 | 1.69036 | 1.64936 | ||
375 | 2022.12.12 09:00 | sell | 129 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
376 | 2022.12.12 09:00 | modify | 129 | 0.10 | 1.67448 | 1.69248 | 1.65148 | ||
377 | 2022.12.12 10:00 | close | 129 | 0.10 | 1.67701 | 1.69248 | 1.65148 | -18.61 | 13854.92 |
378 | 2022.12.12 10:00 | close | 128 | 0.10 | 1.67701 | 1.69036 | 1.64936 | -34.21 | 13820.71 |
379 | 2022.12.12 10:00 | close | 127 | 0.10 | 1.67701 | 1.68619 | 1.64519 | -64.89 | 13755.82 |
380 | 2022.12.12 10:00 | close | 126 | 0.10 | 1.67701 | 1.68715 | 1.64615 | -57.83 | 13697.99 |
381 | 2022.12.12 10:00 | close | 125 | 0.10 | 1.67701 | 1.68801 | 1.64701 | -51.50 | 13646.49 |
382 | 2022.12.12 10:00 | close | 124 | 0.10 | 1.67701 | 1.68889 | 1.64789 | -45.03 | 13601.46 |
383 | 2022.12.12 10:00 | close | 123 | 0.10 | 1.67701 | 1.68833 | 1.64733 | -49.15 | 13552.31 |
384 | 2022.12.12 10:00 | close | 122 | 0.10 | 1.67701 | 1.68835 | 1.64735 | -49.00 | 13503.31 |
385 | 2022.12.12 10:00 | close | 121 | 0.10 | 1.67701 | 1.68802 | 1.64702 | -51.43 | 13451.88 |
386 | 2022.12.12 10:00 | close | 120 | 0.10 | 1.67701 | 1.68880 | 1.64780 | -45.69 | 13406.19 |
387 | 2022.12.12 10:00 | close | 119 | 0.10 | 1.67701 | 1.68983 | 1.64883 | -38.43 | 13367.75 |
388 | 2022.12.12 10:00 | buy | 130 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
389 | 2022.12.12 10:00 | modify | 130 | 0.10 | 1.67701 | 1.65901 | 1.70001 | ||
390 | 2022.12.12 11:00 | buy | 131 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
391 | 2022.12.12 11:00 | modify | 131 | 0.10 | 1.67839 | 1.66039 | 1.70139 | ||
392 | 2022.12.12 12:00 | buy | 132 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
393 | 2022.12.12 12:00 | modify | 132 | 0.10 | 1.67768 | 1.65968 | 1.70068 | ||
394 | 2022.12.12 13:00 | buy | 133 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
395 | 2022.12.12 13:00 | modify | 133 | 0.10 | 1.67736 | 1.65936 | 1.70036 | ||
396 | 2022.12.12 14:00 | buy | 134 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
397 | 2022.12.12 14:00 | modify | 134 | 0.10 | 1.68074 | 1.66274 | 1.70374 | ||
398 | 2022.12.12 15:00 | buy | 135 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
399 | 2022.12.12 15:00 | modify | 135 | 0.10 | 1.67839 | 1.66039 | 1.70139 | ||
400 | 2022.12.12 16:00 | buy | 136 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
401 | 2022.12.12 16:00 | modify | 136 | 0.10 | 1.67585 | 1.65785 | 1.69885 | ||
402 | 2022.12.12 17:00 | buy | 137 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
403 | 2022.12.12 17:00 | modify | 137 | 0.10 | 1.67740 | 1.65940 | 1.70040 | ||
404 | 2022.12.12 18:00 | buy | 138 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
405 | 2022.12.12 18:00 | modify | 138 | 0.10 | 1.67735 | 1.65935 | 1.70035 | ||
406 | 2022.12.12 19:00 | close | 138 | 0.10 | 1.67245 | 1.65935 | 1.70035 | -36.11 | 13331.64 |
407 | 2022.12.12 19:00 | close | 137 | 0.10 | 1.67245 | 1.65940 | 1.70040 | -36.48 | 13295.16 |
408 | 2022.12.12 19:00 | close | 136 | 0.10 | 1.67245 | 1.65785 | 1.69885 | -25.06 | 13270.10 |
409 | 2022.12.12 19:00 | close | 135 | 0.10 | 1.67245 | 1.66039 | 1.70139 | -43.77 | 13226.33 |
410 | 2022.12.12 19:00 | close | 134 | 0.10 | 1.67245 | 1.66274 | 1.70374 | -61.09 | 13165.24 |
411 | 2022.12.12 19:00 | close | 133 | 0.10 | 1.67245 | 1.65936 | 1.70036 | -36.18 | 13129.06 |
412 | 2022.12.12 19:00 | close | 132 | 0.10 | 1.67245 | 1.65968 | 1.70068 | -38.54 | 13090.52 |
413 | 2022.12.12 19:00 | close | 131 | 0.10 | 1.67245 | 1.66039 | 1.70139 | -43.77 | 13046.75 |
414 | 2022.12.12 19:00 | close | 130 | 0.10 | 1.67245 | 1.65901 | 1.70001 | -33.60 | 13013.15 |
415 | 2022.12.12 19:00 | sell | 139 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
416 | 2022.12.12 19:00 | modify | 139 | 0.10 | 1.67245 | 1.69045 | 1.64945 | ||
417 | 2022.12.12 20:00 | sell | 140 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
418 | 2022.12.12 20:00 | modify | 140 | 0.10 | 1.67203 | 1.69003 | 1.64903 | ||
419 | 2022.12.12 21:00 | sell | 141 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
420 | 2022.12.12 21:00 | modify | 141 | 0.10 | 1.67179 | 1.68979 | 1.64879 | ||
421 | 2022.12.12 22:00 | sell | 142 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
422 | 2022.12.12 22:00 | modify | 142 | 0.10 | 1.67201 | 1.69001 | 1.64901 | ||
423 | 2022.12.12 23:00 | sell | 143 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
424 | 2022.12.12 23:00 | modify | 143 | 0.10 | 1.67114 | 1.68914 | 1.64814 | ||
425 | 2022.12.13 00:00 | sell | 144 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
426 | 2022.12.13 00:00 | modify | 144 | 0.10 | 1.67227 | 1.69027 | 1.64927 | ||
427 | 2022.12.13 01:00 | sell | 145 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
428 | 2022.12.13 01:00 | modify | 145 | 0.10 | 1.67265 | 1.69065 | 1.64965 | ||
429 | 2022.12.13 02:00 | close | 145 | 0.10 | 1.67360 | 1.69065 | 1.64965 | -6.99 | 13006.16 |
430 | 2022.12.13 02:00 | close | 144 | 0.10 | 1.67360 | 1.69027 | 1.64927 | -9.78 | 12996.38 |
431 | 2022.12.13 02:00 | close | 143 | 0.10 | 1.67360 | 1.68914 | 1.64814 | -18.42 | 12977.96 |
432 | 2022.12.13 02:00 | close | 142 | 0.10 | 1.67360 | 1.69001 | 1.64901 | -12.02 | 12965.93 |
433 | 2022.12.13 02:00 | close | 141 | 0.10 | 1.67360 | 1.68979 | 1.64879 | -13.63 | 12952.30 |
434 | 2022.12.13 02:00 | close | 140 | 0.10 | 1.67360 | 1.69003 | 1.64903 | -11.87 | 12940.43 |
435 | 2022.12.13 02:00 | close | 139 | 0.10 | 1.67360 | 1.69045 | 1.64945 | -8.78 | 12931.64 |
436 | 2022.12.13 02:00 | buy | 146 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
437 | 2022.12.13 02:00 | modify | 146 | 0.10 | 1.67360 | 1.65560 | 1.69660 | ||
438 | 2022.12.13 03:00 | close | 146 | 0.10 | 1.67198 | 1.65560 | 1.69660 | -11.94 | 12919.70 |
439 | 2022.12.13 03:00 | sell | 147 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
440 | 2022.12.13 03:00 | modify | 147 | 0.10 | 1.67198 | 1.68998 | 1.64898 | ||
441 | 2022.12.13 04:00 | sell | 148 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
442 | 2022.12.13 04:00 | modify | 148 | 0.10 | 1.67127 | 1.68927 | 1.64827 | ||
443 | 2022.12.13 05:00 | sell | 149 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
444 | 2022.12.13 05:00 | modify | 149 | 0.10 | 1.67200 | 1.69000 | 1.64900 | ||
445 | 2022.12.13 06:00 | sell | 150 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
446 | 2022.12.13 06:00 | modify | 150 | 0.10 | 1.67256 | 1.69056 | 1.64956 | ||
447 | 2022.12.13 07:00 | close | 150 | 0.10 | 1.67303 | 1.69056 | 1.64956 | -3.46 | 12916.24 |
448 | 2022.12.13 07:00 | close | 149 | 0.10 | 1.67303 | 1.69000 | 1.64900 | -7.58 | 12908.66 |
449 | 2022.12.13 07:00 | close | 148 | 0.10 | 1.67303 | 1.68927 | 1.64827 | -12.95 | 12895.71 |
450 | 2022.12.13 07:00 | close | 147 | 0.10 | 1.67303 | 1.68998 | 1.64898 | -7.73 | 12887.98 |
451 | 2022.12.13 07:00 | buy | 151 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
452 | 2022.12.13 07:00 | modify | 151 | 0.10 | 1.67303 | 1.65503 | 1.69603 | ||
453 | 2022.12.13 08:00 | buy | 152 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
454 | 2022.12.13 08:00 | modify | 152 | 0.10 | 1.67304 | 1.65504 | 1.69604 | ||
455 | 2022.12.13 09:00 | close | 152 | 0.10 | 1.67042 | 1.65504 | 1.69604 | -19.31 | 12868.67 |
456 | 2022.12.13 09:00 | close | 151 | 0.10 | 1.67042 | 1.65503 | 1.69603 | -19.23 | 12849.44 |
457 | 2022.12.13 09:00 | sell | 153 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
458 | 2022.12.13 09:00 | modify | 153 | 0.10 | 1.67042 | 1.68842 | 1.64742 | ||
459 | 2022.12.13 10:00 | sell | 154 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
460 | 2022.12.13 10:00 | modify | 154 | 0.10 | 1.67199 | 1.68999 | 1.64899 | ||
461 | 2022.12.13 11:00 | close | 154 | 0.10 | 1.67360 | 1.68999 | 1.64899 | -11.84 | 12837.60 |
462 | 2022.12.13 11:00 | close | 153 | 0.10 | 1.67360 | 1.68842 | 1.64742 | -23.39 | 12814.21 |
463 | 2022.12.13 11:00 | buy | 155 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
464 | 2022.12.13 11:00 | modify | 155 | 0.10 | 1.67360 | 1.65560 | 1.69660 | ||
465 | 2022.12.13 12:00 | buy | 156 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
466 | 2022.12.13 12:00 | modify | 156 | 0.10 | 1.67419 | 1.65619 | 1.69719 | ||
467 | 2022.12.13 13:00 | buy | 157 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
468 | 2022.12.13 13:00 | modify | 157 | 0.10 | 1.67280 | 1.65480 | 1.69580 | ||
469 | 2022.12.13 14:00 | buy | 158 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
470 | 2022.12.13 14:00 | modify | 158 | 0.10 | 1.68100 | 1.66300 | 1.70400 | ||
471 | 2022.12.13 15:00 | buy | 159 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
472 | 2022.12.13 15:00 | modify | 159 | 0.10 | 1.68207 | 1.66407 | 1.70507 | ||
473 | 2022.12.13 16:00 | buy | 160 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
474 | 2022.12.13 16:00 | modify | 160 | 0.10 | 1.67891 | 1.66091 | 1.70191 | ||
475 | 2022.12.13 17:00 | buy | 161 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
476 | 2022.12.13 17:00 | modify | 161 | 0.10 | 1.67467 | 1.65667 | 1.69767 | ||
477 | 2022.12.13 18:00 | close | 161 | 0.10 | 1.67507 | 1.65667 | 1.69767 | 2.95 | 12817.16 |
478 | 2022.12.13 18:00 | close | 160 | 0.10 | 1.67507 | 1.66091 | 1.70191 | -28.29 | 12788.87 |
479 | 2022.12.13 18:00 | close | 159 | 0.10 | 1.67507 | 1.66407 | 1.70507 | -51.58 | 12737.29 |
480 | 2022.12.13 18:00 | close | 158 | 0.10 | 1.67507 | 1.66300 | 1.70400 | -43.70 | 12693.59 |
481 | 2022.12.13 18:00 | close | 157 | 0.10 | 1.67507 | 1.65480 | 1.69580 | 16.73 | 12710.32 |
482 | 2022.12.13 18:00 | close | 156 | 0.10 | 1.67507 | 1.65619 | 1.69719 | 6.49 | 12716.81 |
483 | 2022.12.13 18:00 | close | 155 | 0.10 | 1.67507 | 1.65560 | 1.69660 | 10.83 | 12727.64 |
484 | 2022.12.13 18:00 | sell | 162 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
485 | 2022.12.13 18:00 | modify | 162 | 0.10 | 1.67507 | 1.69307 | 1.65207 | ||
486 | 2022.12.13 19:00 | sell | 163 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
487 | 2022.12.13 19:00 | modify | 163 | 0.10 | 1.67229 | 1.69029 | 1.64929 | ||
488 | 2022.12.13 20:00 | sell | 164 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
489 | 2022.12.13 20:00 | modify | 164 | 0.10 | 1.67692 | 1.69492 | 1.65392 | ||
490 | 2022.12.13 21:00 | close | 164 | 0.10 | 1.67592 | 1.69492 | 1.65392 | 7.36 | 12735.00 |
491 | 2022.12.13 21:00 | close | 163 | 0.10 | 1.67592 | 1.69029 | 1.64929 | -26.71 | 12708.29 |
492 | 2022.12.13 21:00 | close | 162 | 0.10 | 1.67592 | 1.69307 | 1.65207 | -6.25 | 12702.04 |
493 | 2022.12.13 21:00 | buy | 165 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
494 | 2022.12.13 21:00 | modify | 165 | 0.10 | 1.67592 | 1.65792 | 1.69892 | ||
495 | 2022.12.13 22:00 | close | 165 | 0.10 | 1.67410 | 1.65792 | 1.69892 | -13.41 | 12688.63 |
496 | 2022.12.13 22:00 | sell | 166 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
497 | 2022.12.13 22:00 | modify | 166 | 0.10 | 1.67410 | 1.69210 | 1.65110 | ||
498 | 2022.12.13 23:00 | sell | 167 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
499 | 2022.12.13 23:00 | modify | 167 | 0.10 | 1.67507 | 1.69307 | 1.65207 | ||
500 | 2022.12.14 00:00 | sell | 168 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
501 | 2022.12.14 00:00 | modify | 168 | 0.10 | 1.67464 | 1.69264 | 1.65164 | ||
502 | 2022.12.14 01:00 | sell | 169 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
503 | 2022.12.14 01:00 | modify | 169 | 0.10 | 1.67557 | 1.69357 | 1.65257 | ||
504 | 2022.12.14 02:00 | close | 169 | 0.10 | 1.67521 | 1.69357 | 1.65257 | 2.65 | 12691.28 |
505 | 2022.12.14 02:00 | close | 168 | 0.10 | 1.67521 | 1.69264 | 1.65164 | -4.20 | 12687.08 |
506 | 2022.12.14 02:00 | close | 167 | 0.10 | 1.67521 | 1.69307 | 1.65207 | -1.35 | 12685.73 |
507 | 2022.12.14 02:00 | close | 166 | 0.10 | 1.67521 | 1.69210 | 1.65110 | -8.49 | 12677.23 |
508 | 2022.12.14 02:00 | buy | 170 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
509 | 2022.12.14 02:00 | modify | 170 | 0.10 | 1.67521 | 1.65721 | 1.69821 | ||
510 | 2022.12.14 03:00 | buy | 171 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
511 | 2022.12.14 03:00 | modify | 171 | 0.10 | 1.67594 | 1.65794 | 1.69894 | ||
512 | 2022.12.14 04:00 | buy | 172 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
513 | 2022.12.14 04:00 | modify | 172 | 0.10 | 1.67662 | 1.65862 | 1.69962 | ||
514 | 2022.12.14 05:00 | buy | 173 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
515 | 2022.12.14 05:00 | modify | 173 | 0.10 | 1.67568 | 1.65768 | 1.69868 | ||
516 | 2022.12.14 06:00 | buy | 174 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
517 | 2022.12.14 06:00 | modify | 174 | 0.10 | 1.67672 | 1.65872 | 1.69972 | ||
518 | 2022.12.14 07:00 | buy | 175 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
519 | 2022.12.14 07:00 | modify | 175 | 0.10 | 1.67670 | 1.65870 | 1.69970 | ||
520 | 2022.12.14 08:00 | buy | 176 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
521 | 2022.12.14 08:00 | modify | 176 | 0.10 | 1.67603 | 1.65803 | 1.69903 | ||
522 | 2022.12.14 09:00 | buy | 177 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
523 | 2022.12.14 09:00 | modify | 177 | 0.10 | 1.67640 | 1.65840 | 1.69940 | ||
524 | 2022.12.14 10:00 | buy | 178 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
525 | 2022.12.14 10:00 | modify | 178 | 0.10 | 1.67823 | 1.66023 | 1.70123 | ||
526 | 2022.12.14 11:00 | buy | 179 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
527 | 2022.12.14 11:00 | modify | 179 | 0.10 | 1.68084 | 1.66284 | 1.70384 | ||
528 | 2022.12.14 12:00 | buy | 180 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
529 | 2022.12.14 12:00 | modify | 180 | 0.10 | 1.67709 | 1.65909 | 1.70009 | ||
530 | 2022.12.14 13:00 | buy | 181 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
531 | 2022.12.14 13:00 | modify | 181 | 0.10 | 1.67767 | 1.65967 | 1.70067 | ||
532 | 2022.12.14 14:00 | buy | 182 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
533 | 2022.12.14 14:00 | modify | 182 | 0.10 | 1.67934 | 1.66134 | 1.70234 | ||
534 | 2022.12.14 15:00 | buy | 183 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
535 | 2022.12.14 15:00 | modify | 183 | 0.10 | 1.68058 | 1.66258 | 1.70358 | ||
536 | 2022.12.14 16:00 | buy | 184 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
537 | 2022.12.14 16:00 | modify | 184 | 0.10 | 1.68253 | 1.66453 | 1.70553 | ||
538 | 2022.12.14 17:00 | buy | 185 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
539 | 2022.12.14 17:00 | modify | 185 | 0.10 | 1.68374 | 1.66574 | 1.70674 | ||
540 | 2022.12.14 18:00 | buy | 186 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
541 | 2022.12.14 18:00 | modify | 186 | 0.10 | 1.68408 | 1.66608 | 1.70708 | ||
542 | 2022.12.14 19:00 | buy | 187 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
543 | 2022.12.14 19:00 | modify | 187 | 0.10 | 1.68410 | 1.66610 | 1.70710 | ||
544 | 2022.12.14 20:00 | buy | 188 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
545 | 2022.12.14 20:00 | modify | 188 | 0.10 | 1.68206 | 1.66406 | 1.70506 | ||
546 | 2022.12.14 21:00 | buy | 189 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
547 | 2022.12.14 21:00 | modify | 189 | 0.10 | 1.68424 | 1.66624 | 1.70724 | ||
548 | 2022.12.14 22:00 | buy | 190 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
549 | 2022.12.14 22:00 | modify | 190 | 0.10 | 1.68269 | 1.66469 | 1.70569 | ||
550 | 2022.12.14 23:00 | close | 190 | 0.10 | 1.68184 | 1.66469 | 1.70569 | -6.26 | 12670.97 |
551 | 2022.12.14 23:00 | close | 189 | 0.10 | 1.68184 | 1.66624 | 1.70724 | -17.68 | 12653.29 |
552 | 2022.12.14 23:00 | close | 188 | 0.10 | 1.68184 | 1.66406 | 1.70506 | -1.62 | 12651.67 |
553 | 2022.12.14 23:00 | close | 187 | 0.10 | 1.68184 | 1.66610 | 1.70710 | -16.65 | 12635.02 |
554 | 2022.12.14 23:00 | close | 186 | 0.10 | 1.68184 | 1.66608 | 1.70708 | -16.50 | 12618.52 |
555 | 2022.12.14 23:00 | close | 185 | 0.10 | 1.68184 | 1.66574 | 1.70674 | -14.00 | 12604.52 |
556 | 2022.12.14 23:00 | close | 184 | 0.10 | 1.68184 | 1.66453 | 1.70553 | -5.08 | 12599.44 |
557 | 2022.12.14 23:00 | close | 183 | 0.10 | 1.68184 | 1.66258 | 1.70358 | 9.29 | 12608.73 |
558 | 2022.12.14 23:00 | close | 182 | 0.10 | 1.68184 | 1.66134 | 1.70234 | 18.43 | 12627.16 |
559 | 2022.12.14 23:00 | close | 181 | 0.10 | 1.68184 | 1.65967 | 1.70067 | 30.73 | 12657.89 |
560 | 2022.12.14 23:00 | close | 180 | 0.10 | 1.68184 | 1.65909 | 1.70009 | 35.01 | 12692.90 |
561 | 2022.12.14 23:00 | close | 179 | 0.10 | 1.68184 | 1.66284 | 1.70384 | 7.37 | 12700.27 |
562 | 2022.12.14 23:00 | close | 178 | 0.10 | 1.68184 | 1.66023 | 1.70123 | 26.61 | 12726.88 |
563 | 2022.12.14 23:00 | close | 177 | 0.10 | 1.68184 | 1.65840 | 1.69940 | 40.09 | 12766.97 |
564 | 2022.12.14 23:00 | close | 176 | 0.10 | 1.68184 | 1.65803 | 1.69903 | 42.82 | 12809.79 |
565 | 2022.12.14 23:00 | close | 175 | 0.10 | 1.68184 | 1.65870 | 1.69970 | 37.88 | 12847.67 |
566 | 2022.12.14 23:00 | close | 174 | 0.10 | 1.68184 | 1.65872 | 1.69972 | 37.73 | 12885.40 |
567 | 2022.12.14 23:00 | close | 173 | 0.10 | 1.68184 | 1.65768 | 1.69868 | 45.40 | 12930.80 |
568 | 2022.12.14 23:00 | close | 172 | 0.10 | 1.68184 | 1.65862 | 1.69962 | 38.47 | 12969.27 |
569 | 2022.12.14 23:00 | close | 171 | 0.10 | 1.68184 | 1.65794 | 1.69894 | 43.48 | 13012.75 |
570 | 2022.12.14 23:00 | close | 170 | 0.10 | 1.68184 | 1.65721 | 1.69821 | 48.86 | 13061.61 |
571 | 2022.12.14 23:00 | sell | 191 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
572 | 2022.12.14 23:00 | modify | 191 | 0.10 | 1.68184 | 1.69984 | 1.65884 | ||
573 | 2022.12.15 00:00 | sell | 192 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
574 | 2022.12.15 00:00 | modify | 192 | 0.10 | 1.68262 | 1.70062 | 1.65962 | ||
575 | 2022.12.15 01:00 | sell | 193 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
576 | 2022.12.15 01:00 | modify | 193 | 0.10 | 1.68243 | 1.70043 | 1.65943 | ||
577 | 2022.12.15 02:00 | sell | 194 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
578 | 2022.12.15 02:00 | modify | 194 | 0.10 | 1.68196 | 1.69996 | 1.65896 | ||
579 | 2022.12.15 03:00 | sell | 195 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
580 | 2022.12.15 03:00 | modify | 195 | 0.10 | 1.68132 | 1.69932 | 1.65832 | ||
581 | 2022.12.15 04:00 | sell | 196 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
582 | 2022.12.15 04:00 | modify | 196 | 0.10 | 1.67987 | 1.69787 | 1.65687 | ||
583 | 2022.12.15 05:00 | sell | 197 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
584 | 2022.12.15 05:00 | modify | 197 | 0.10 | 1.67896 | 1.69696 | 1.65596 | ||
585 | 2022.12.15 06:00 | sell | 198 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
586 | 2022.12.15 06:00 | modify | 198 | 0.10 | 1.68031 | 1.69831 | 1.65731 | ||
587 | 2022.12.15 07:00 | sell | 199 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
588 | 2022.12.15 07:00 | modify | 199 | 0.10 | 1.68072 | 1.69872 | 1.65772 | ||
589 | 2022.12.15 08:00 | sell | 200 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
590 | 2022.12.15 08:00 | modify | 200 | 0.10 | 1.68043 | 1.69843 | 1.65743 | ||
591 | 2022.12.15 09:00 | sell | 201 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
592 | 2022.12.15 09:00 | modify | 201 | 0.10 | 1.67157 | 1.68957 | 1.64857 | ||
593 | 2022.12.15 10:00 | sell | 202 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
594 | 2022.12.15 10:00 | modify | 202 | 0.10 | 1.67475 | 1.69275 | 1.65175 | ||
595 | 2022.12.15 11:00 | sell | 203 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
596 | 2022.12.15 11:00 | modify | 203 | 0.10 | 1.67312 | 1.69112 | 1.65012 | ||
597 | 2022.12.15 12:00 | sell | 204 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
598 | 2022.12.15 12:00 | modify | 204 | 0.10 | 1.67409 | 1.69209 | 1.65109 | ||
599 | 2022.12.15 13:00 | sell | 205 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
600 | 2022.12.15 13:00 | modify | 205 | 0.10 | 1.67413 | 1.69213 | 1.65113 | ||
601 | 2022.12.15 14:00 | sell | 206 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
602 | 2022.12.15 14:00 | modify | 206 | 0.10 | 1.67804 | 1.69604 | 1.65504 | ||
603 | 2022.12.15 15:00 | sell | 207 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
604 | 2022.12.15 15:00 | modify | 207 | 0.10 | 1.67410 | 1.69210 | 1.65110 | ||
605 | 2022.12.15 16:00 | sell | 208 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
606 | 2022.12.15 16:00 | modify | 208 | 0.10 | 1.66328 | 1.68128 | 1.64028 | ||
607 | 2022.12.15 17:00 | sell | 209 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
608 | 2022.12.15 17:00 | modify | 209 | 0.10 | 1.66571 | 1.68371 | 1.64271 | ||
609 | 2022.12.15 18:00 | sell | 210 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
610 | 2022.12.15 18:00 | modify | 210 | 0.10 | 1.66120 | 1.67920 | 1.63820 | ||
611 | 2022.12.15 19:00 | sell | 211 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
612 | 2022.12.15 19:00 | modify | 211 | 0.10 | 1.66388 | 1.68188 | 1.64088 | ||
613 | 2022.12.15 20:00 | sell | 212 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
614 | 2022.12.15 20:00 | modify | 212 | 0.10 | 1.66465 | 1.68265 | 1.64165 | ||
615 | 2022.12.15 21:00 | sell | 213 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
616 | 2022.12.15 21:00 | modify | 213 | 0.10 | 1.66319 | 1.68119 | 1.64019 | ||
617 | 2022.12.15 22:00 | sell | 214 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
618 | 2022.12.15 22:00 | modify | 214 | 0.10 | 1.66345 | 1.68145 | 1.64045 | ||
619 | 2022.12.16 09:15 | t/p | 192 | 0.10 | 1.65962 | 1.70062 | 1.65962 | 168.89 | 13230.50 |
620 | 2022.12.16 09:15 | t/p | 193 | 0.10 | 1.65943 | 1.70043 | 1.65943 | 168.89 | 13399.38 |
621 | 2022.12.16 09:15 | t/p | 194 | 0.10 | 1.65896 | 1.69996 | 1.65896 | 168.89 | 13568.27 |
622 | 2022.12.16 09:20 | t/p | 191 | 0.10 | 1.65884 | 1.69984 | 1.65884 | 167.91 | 13736.18 |
623 | 2022.12.16 09:20 | t/p | 195 | 0.10 | 1.65832 | 1.69932 | 1.65832 | 168.89 | 13905.06 |
624 | 2022.12.16 09:20 | t/p | 196 | 0.10 | 1.65687 | 1.69787 | 1.65687 | 168.89 | 14073.95 |
625 | 2022.12.16 09:20 | t/p | 198 | 0.10 | 1.65731 | 1.69831 | 1.65731 | 168.89 | 14242.83 |
626 | 2022.12.16 09:20 | t/p | 199 | 0.10 | 1.65772 | 1.69872 | 1.65772 | 168.89 | 14411.72 |
627 | 2022.12.16 09:20 | t/p | 200 | 0.10 | 1.65743 | 1.69843 | 1.65743 | 168.89 | 14580.60 |
628 | 2022.12.16 10:00 | sell | 215 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
629 | 2022.12.16 10:00 | modify | 215 | 0.10 | 1.66010 | 1.67810 | 1.63710 | ||
630 | 2022.12.16 11:00 | sell | 216 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
631 | 2022.12.16 11:00 | modify | 216 | 0.10 | 1.66581 | 1.68381 | 1.64281 | ||
632 | 2022.12.16 12:00 | close | 216 | 0.10 | 1.66461 | 1.68381 | 1.64281 | 8.83 | 14589.43 |
633 | 2022.12.16 12:00 | close | 215 | 0.10 | 1.66461 | 1.67810 | 1.63710 | -33.18 | 14556.25 |
634 | 2022.12.16 12:00 | close | 214 | 0.10 | 1.66461 | 1.68145 | 1.64045 | -8.85 | 14547.40 |
635 | 2022.12.16 12:00 | close | 213 | 0.10 | 1.66461 | 1.68119 | 1.64019 | -10.76 | 14536.63 |
636 | 2022.12.16 12:00 | close | 212 | 0.10 | 1.66461 | 1.68265 | 1.64165 | -0.02 | 14536.61 |
637 | 2022.12.16 12:00 | close | 211 | 0.10 | 1.66461 | 1.68188 | 1.64088 | -5.69 | 14530.91 |
638 | 2022.12.16 12:00 | close | 210 | 0.10 | 1.66461 | 1.67920 | 1.63820 | -25.40 | 14505.51 |
639 | 2022.12.16 12:00 | close | 209 | 0.10 | 1.66461 | 1.68371 | 1.64271 | 7.78 | 14513.28 |
640 | 2022.12.16 12:00 | close | 208 | 0.10 | 1.66461 | 1.68128 | 1.64028 | -10.10 | 14503.18 |
641 | 2022.12.16 12:00 | close | 207 | 0.10 | 1.66461 | 1.69210 | 1.65110 | 69.50 | 14572.68 |
642 | 2022.12.16 12:00 | close | 206 | 0.10 | 1.66461 | 1.69604 | 1.65504 | 98.49 | 14671.16 |
643 | 2022.12.16 12:00 | close | 205 | 0.10 | 1.66461 | 1.69213 | 1.65113 | 69.72 | 14740.88 |
644 | 2022.12.16 12:00 | close | 204 | 0.10 | 1.66461 | 1.69209 | 1.65109 | 69.43 | 14810.30 |
645 | 2022.12.16 12:00 | close | 203 | 0.10 | 1.66461 | 1.69112 | 1.65012 | 62.29 | 14872.59 |
646 | 2022.12.16 12:00 | close | 202 | 0.10 | 1.66461 | 1.69275 | 1.65175 | 74.28 | 14946.86 |
647 | 2022.12.16 12:00 | close | 201 | 0.10 | 1.66461 | 1.68957 | 1.64857 | 50.89 | 14997.75 |
648 | 2022.12.16 12:00 | close | 197 | 0.10 | 1.66461 | 1.69696 | 1.65596 | 105.26 | 15103.00 |
649 | 2022.12.16 12:00 | buy | 217 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
650 | 2022.12.16 12:00 | modify | 217 | 0.10 | 1.66461 | 1.64661 | 1.68761 | ||
651 | 2022.12.16 13:00 | close | 217 | 0.10 | 1.66365 | 1.64661 | 1.68761 | -7.08 | 15095.92 |
652 | 2022.12.16 13:00 | sell | 218 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
653 | 2022.12.16 13:00 | modify | 218 | 0.10 | 1.66365 | 1.68165 | 1.64065 | ||
654 | 2022.12.16 14:00 | sell | 219 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
655 | 2022.12.16 14:00 | modify | 219 | 0.10 | 1.66666 | 1.68466 | 1.64366 | ||
656 | 2022.12.16 15:00 | close | 219 | 0.10 | 1.67001 | 1.68466 | 1.64366 | -24.65 | 15071.27 |
657 | 2022.12.16 15:00 | close | 218 | 0.10 | 1.67001 | 1.68165 | 1.64065 | -46.79 | 15024.48 |
658 | 2022.12.16 15:00 | buy | 220 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
659 | 2022.12.16 15:00 | modify | 220 | 0.10 | 1.67001 | 1.65201 | 1.69301 | ||
660 | 2022.12.16 16:00 | close | 220 | 0.10 | 1.66380 | 1.65201 | 1.69301 | -45.76 | 14978.72 |
661 | 2022.12.16 16:00 | sell | 221 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
662 | 2022.12.16 16:00 | modify | 221 | 0.10 | 1.66380 | 1.68180 | 1.64080 | ||
663 | 2022.12.16 17:00 | sell | 222 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
664 | 2022.12.16 17:00 | modify | 222 | 0.10 | 1.66545 | 1.68345 | 1.64245 | ||
665 | 2022.12.16 18:00 | close | 222 | 0.10 | 1.66951 | 1.68345 | 1.64245 | -29.87 | 14948.85 |
666 | 2022.12.16 18:00 | close | 221 | 0.10 | 1.66951 | 1.68180 | 1.64080 | -42.01 | 14906.84 |
667 | 2022.12.16 18:00 | buy | 223 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
668 | 2022.12.16 18:00 | modify | 223 | 0.10 | 1.66951 | 1.65151 | 1.69251 | ||
669 | 2022.12.16 19:00 | buy | 224 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
670 | 2022.12.16 19:00 | modify | 224 | 0.10 | 1.66737 | 1.64937 | 1.69037 | ||
671 | 2022.12.16 20:00 | close | 224 | 0.10 | 1.66589 | 1.64937 | 1.69037 | -10.91 | 14895.93 |
672 | 2022.12.16 20:00 | close | 223 | 0.10 | 1.66589 | 1.65151 | 1.69251 | -26.68 | 14869.25 |
673 | 2022.12.16 20:00 | sell | 225 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
674 | 2022.12.16 20:00 | modify | 225 | 0.10 | 1.66589 | 1.68389 | 1.64289 | ||
675 | 2022.12.16 21:00 | sell | 226 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
676 | 2022.12.16 21:00 | modify | 226 | 0.10 | 1.66527 | 1.68327 | 1.64227 | ||
677 | 2022.12.18 22:00 | sell | 227 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
678 | 2022.12.18 22:00 | modify | 227 | 0.10 | 1.66075 | 1.67875 | 1.63775 | ||
679 | 2022.12.18 23:00 | sell | 228 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
680 | 2022.12.18 23:00 | modify | 228 | 0.10 | 1.66330 | 1.68130 | 1.64030 | ||
681 | 2022.12.19 00:00 | sell | 229 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
682 | 2022.12.19 00:00 | modify | 229 | 0.10 | 1.66432 | 1.68232 | 1.64132 | ||
683 | 2022.12.19 01:00 | sell | 230 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
684 | 2022.12.19 01:00 | modify | 230 | 0.10 | 1.66453 | 1.68253 | 1.64153 | ||
685 | 2022.12.19 02:00 | sell | 231 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
686 | 2022.12.19 02:00 | modify | 231 | 0.10 | 1.66484 | 1.68284 | 1.64184 | ||
687 | 2022.12.19 03:00 | sell | 232 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
688 | 2022.12.19 03:00 | modify | 232 | 0.10 | 1.66384 | 1.68184 | 1.64084 | ||
689 | 2022.12.19 04:00 | sell | 233 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
690 | 2022.12.19 04:00 | modify | 233 | 0.10 | 1.66416 | 1.68216 | 1.64116 | ||
691 | 2022.12.19 05:00 | sell | 234 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
692 | 2022.12.19 05:00 | modify | 234 | 0.10 | 1.66545 | 1.68345 | 1.64245 | ||
693 | 2022.12.19 06:00 | sell | 235 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
694 | 2022.12.19 06:00 | modify | 235 | 0.10 | 1.66416 | 1.68216 | 1.64116 | ||
695 | 2022.12.19 07:00 | close | 235 | 0.10 | 1.66601 | 1.68216 | 1.64116 | -13.61 | 14855.64 |
696 | 2022.12.19 07:00 | close | 234 | 0.10 | 1.66601 | 1.68345 | 1.64245 | -4.12 | 14851.52 |
697 | 2022.12.19 07:00 | close | 233 | 0.10 | 1.66601 | 1.68216 | 1.64116 | -13.61 | 14837.91 |
698 | 2022.12.19 07:00 | close | 232 | 0.10 | 1.66601 | 1.68184 | 1.64084 | -15.96 | 14821.95 |
699 | 2022.12.19 07:00 | close | 231 | 0.10 | 1.66601 | 1.68284 | 1.64184 | -8.60 | 14813.35 |
700 | 2022.12.19 07:00 | close | 230 | 0.10 | 1.66601 | 1.68253 | 1.64153 | -10.89 | 14802.46 |
701 | 2022.12.19 07:00 | close | 229 | 0.10 | 1.66601 | 1.68232 | 1.64132 | -12.43 | 14790.03 |
702 | 2022.12.19 07:00 | close | 228 | 0.10 | 1.66601 | 1.68130 | 1.64030 | -20.25 | 14769.78 |
703 | 2022.12.19 07:00 | close | 227 | 0.10 | 1.66601 | 1.67875 | 1.63775 | -39.01 | 14730.76 |
704 | 2022.12.19 07:00 | close | 226 | 0.10 | 1.66601 | 1.68327 | 1.64227 | -5.76 | 14725.00 |
705 | 2022.12.19 07:00 | close | 225 | 0.10 | 1.66601 | 1.68389 | 1.64289 | -1.20 | 14723.79 |
706 | 2022.12.19 07:00 | buy | 236 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
707 | 2022.12.19 07:00 | modify | 236 | 0.10 | 1.66601 | 1.64801 | 1.68901 | ||
708 | 2022.12.19 08:00 | close | 236 | 0.10 | 1.66493 | 1.64801 | 1.68901 | -7.95 | 14715.84 |
709 | 2022.12.19 08:00 | sell | 237 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
710 | 2022.12.19 08:00 | modify | 237 | 0.10 | 1.66493 | 1.68293 | 1.64193 | ||
711 | 2022.12.19 09:00 | close | 237 | 0.10 | 1.66577 | 1.68293 | 1.64193 | -6.18 | 14709.66 |
712 | 2022.12.19 09:00 | buy | 238 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
713 | 2022.12.19 09:00 | modify | 238 | 0.10 | 1.66577 | 1.64777 | 1.68877 | ||
714 | 2022.12.19 10:00 | buy | 239 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
715 | 2022.12.19 10:00 | modify | 239 | 0.10 | 1.66683 | 1.64883 | 1.68983 | ||
716 | 2022.12.19 11:00 | buy | 240 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
717 | 2022.12.19 11:00 | modify | 240 | 0.10 | 1.66629 | 1.64829 | 1.68929 | ||
718 | 2022.12.19 12:00 | buy | 241 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
719 | 2022.12.19 12:00 | modify | 241 | 0.10 | 1.66529 | 1.64729 | 1.68829 | ||
720 | 2022.12.19 13:00 | close | 241 | 0.10 | 1.66292 | 1.64729 | 1.68829 | -17.47 | 14692.19 |
721 | 2022.12.19 13:00 | close | 240 | 0.10 | 1.66292 | 1.64829 | 1.68929 | -24.84 | 14667.35 |
722 | 2022.12.19 13:00 | close | 239 | 0.10 | 1.66292 | 1.64883 | 1.68983 | -28.82 | 14638.53 |
723 | 2022.12.19 13:00 | close | 238 | 0.10 | 1.66292 | 1.64777 | 1.68877 | -21.01 | 14617.52 |
724 | 2022.12.19 13:00 | sell | 242 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
725 | 2022.12.19 13:00 | modify | 242 | 0.10 | 1.66292 | 1.68092 | 1.63992 | ||
726 | 2022.12.19 14:00 | sell | 243 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
727 | 2022.12.19 14:00 | modify | 243 | 0.10 | 1.66114 | 1.67914 | 1.63814 | ||
728 | 2022.12.19 15:00 | sell | 244 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
729 | 2022.12.19 15:00 | modify | 244 | 0.10 | 1.66249 | 1.68049 | 1.63949 | ||
730 | 2022.12.19 16:00 | sell | 245 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
731 | 2022.12.19 16:00 | modify | 245 | 0.10 | 1.66036 | 1.67836 | 1.63736 | ||
732 | 2022.12.19 17:00 | sell | 246 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
733 | 2022.12.19 17:00 | modify | 246 | 0.10 | 1.66086 | 1.67886 | 1.63786 | ||
734 | 2022.12.19 18:00 | sell | 247 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
735 | 2022.12.19 18:00 | modify | 247 | 0.10 | 1.66042 | 1.67842 | 1.63742 | ||
736 | 2022.12.19 19:00 | sell | 248 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
737 | 2022.12.19 19:00 | modify | 248 | 0.10 | 1.65954 | 1.67754 | 1.63654 | ||
738 | 2022.12.19 20:00 | sell | 249 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
739 | 2022.12.19 20:00 | modify | 249 | 0.10 | 1.65908 | 1.67708 | 1.63608 | ||
740 | 2022.12.19 21:00 | sell | 250 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
741 | 2022.12.19 21:00 | modify | 250 | 0.10 | 1.65819 | 1.67619 | 1.63519 | ||
742 | 2022.12.19 22:00 | sell | 251 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
743 | 2022.12.19 22:00 | modify | 251 | 0.10 | 1.65711 | 1.67511 | 1.63411 | ||
744 | 2022.12.19 23:00 | sell | 252 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
745 | 2022.12.19 23:00 | modify | 252 | 0.10 | 1.65759 | 1.67559 | 1.63459 | ||
746 | 2022.12.20 00:00 | sell | 253 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
747 | 2022.12.20 00:00 | modify | 253 | 0.10 | 1.65810 | 1.67610 | 1.63510 | ||
748 | 2022.12.20 01:00 | sell | 254 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
749 | 2022.12.20 01:00 | modify | 254 | 0.10 | 1.65699 | 1.67499 | 1.63399 | ||
750 | 2022.12.20 02:00 | sell | 255 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
751 | 2022.12.20 02:00 | modify | 255 | 0.10 | 1.65689 | 1.67489 | 1.63389 | ||
752 | 2022.12.20 03:00 | sell | 256 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
753 | 2022.12.20 03:00 | modify | 256 | 0.10 | 1.65815 | 1.67615 | 1.63515 | ||
754 | 2022.12.20 04:00 | sell | 257 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
755 | 2022.12.20 04:00 | modify | 257 | 0.10 | 1.65976 | 1.67776 | 1.63676 | ||
756 | 2022.12.20 05:00 | sell | 258 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
757 | 2022.12.20 05:00 | modify | 258 | 0.10 | 1.66021 | 1.67821 | 1.63721 | ||
758 | 2022.12.20 06:00 | sell | 259 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
759 | 2022.12.20 06:00 | modify | 259 | 0.10 | 1.65798 | 1.67598 | 1.63498 | ||
760 | 2022.12.20 07:00 | sell | 260 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
761 | 2022.12.20 07:00 | modify | 260 | 0.10 | 1.65835 | 1.67635 | 1.63535 | ||
762 | 2022.12.20 08:00 | sell | 261 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
763 | 2022.12.20 08:00 | modify | 261 | 0.10 | 1.66042 | 1.67842 | 1.63742 | ||
764 | 2022.12.20 09:00 | sell | 262 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
765 | 2022.12.20 09:00 | modify | 262 | 0.10 | 1.66036 | 1.67836 | 1.63736 | ||
766 | 2022.12.20 10:00 | sell | 263 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
767 | 2022.12.20 10:00 | modify | 263 | 0.10 | 1.65406 | 1.67206 | 1.63106 | ||
768 | 2022.12.20 11:00 | sell | 264 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
769 | 2022.12.20 11:00 | modify | 264 | 0.10 | 1.65861 | 1.67661 | 1.63561 | ||
770 | 2022.12.20 12:00 | sell | 265 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
771 | 2022.12.20 12:00 | modify | 265 | 0.10 | 1.65507 | 1.67307 | 1.63207 | ||
772 | 2022.12.22 13:50 | t/p | 242 | 0.10 | 1.63992 | 1.68092 | 1.63992 | 167.59 | 14785.11 |
773 | 2022.12.22 14:00 | sell | 266 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
774 | 2022.12.22 14:00 | modify | 266 | 0.10 | 1.64037 | 1.65837 | 1.61737 | ||
775 | 2022.12.22 14:20 | t/p | 244 | 0.10 | 1.63949 | 1.68049 | 1.63949 | 167.59 | 14952.70 |
776 | 2022.12.22 14:50 | t/p | 243 | 0.10 | 1.63814 | 1.67914 | 1.63814 | 167.59 | 15120.28 |
777 | 2022.12.22 14:50 | t/p | 245 | 0.10 | 1.63736 | 1.67836 | 1.63736 | 167.59 | 15287.87 |
778 | 2022.12.22 14:50 | t/p | 246 | 0.10 | 1.63786 | 1.67886 | 1.63786 | 167.59 | 15455.45 |
779 | 2022.12.22 14:50 | t/p | 247 | 0.10 | 1.63742 | 1.67842 | 1.63742 | 167.59 | 15623.04 |
780 | 2022.12.22 14:50 | t/p | 258 | 0.10 | 1.63721 | 1.67821 | 1.63721 | 167.91 | 15790.95 |
781 | 2022.12.22 14:50 | t/p | 261 | 0.10 | 1.63742 | 1.67842 | 1.63742 | 167.91 | 15958.86 |
782 | 2022.12.22 14:50 | t/p | 262 | 0.10 | 1.63736 | 1.67836 | 1.63736 | 167.91 | 16126.77 |
783 | 2022.12.22 15:00 | sell | 267 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
784 | 2022.12.22 15:00 | modify | 267 | 0.10 | 1.63851 | 1.65651 | 1.61551 | ||
785 | 2022.12.22 16:00 | sell | 268 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
786 | 2022.12.22 16:00 | modify | 268 | 0.10 | 1.64252 | 1.66052 | 1.61952 | ||
787 | 2022.12.22 17:00 | sell | 269 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
788 | 2022.12.22 17:00 | modify | 269 | 0.10 | 1.64250 | 1.66050 | 1.61950 | ||
789 | 2022.12.22 18:00 | sell | 270 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
790 | 2022.12.22 18:00 | modify | 270 | 0.10 | 1.64374 | 1.66174 | 1.62074 | ||
791 | 2022.12.22 19:00 | sell | 271 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
792 | 2022.12.22 19:00 | modify | 271 | 0.10 | 1.64291 | 1.66091 | 1.61991 | ||
793 | 2022.12.22 20:00 | sell | 272 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
794 | 2022.12.22 20:00 | modify | 272 | 0.10 | 1.64194 | 1.65994 | 1.61894 | ||
795 | 2022.12.22 21:00 | sell | 273 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
796 | 2022.12.22 21:00 | modify | 273 | 0.10 | 1.64228 | 1.66028 | 1.61928 | ||
797 | 2022.12.22 23:00 | sell | 274 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
798 | 2022.12.22 23:00 | modify | 274 | 0.10 | 1.64138 | 1.65938 | 1.61838 | ||
799 | 2022.12.23 13:50 | t/p | 248 | 0.10 | 1.63654 | 1.67754 | 1.63654 | 167.26 | 16294.03 |
800 | 2022.12.23 13:50 | t/p | 257 | 0.10 | 1.63676 | 1.67776 | 1.63676 | 167.59 | 16461.62 |
801 | 2022.12.23 14:00 | sell | 275 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
802 | 2022.12.23 14:00 | modify | 275 | 0.10 | 1.63754 | 1.65554 | 1.61454 | ||
803 | 2022.12.23 15:00 | sell | 276 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
804 | 2022.12.23 15:00 | modify | 276 | 0.10 | 1.64059 | 1.65859 | 1.61759 | ||
805 | 2022.12.23 17:20 | t/p | 249 | 0.10 | 1.63608 | 1.67708 | 1.63608 | 167.26 | 16628.88 |
806 | 2022.12.23 18:00 | sell | 277 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
807 | 2022.12.23 18:00 | modify | 277 | 0.10 | 1.63719 | 1.65519 | 1.61419 | ||
808 | 2022.12.27 08:40 | t/p | 264 | 0.10 | 1.63561 | 1.67661 | 1.63561 | 166.94 | 16795.82 |
809 | 2022.12.27 08:45 | t/p | 250 | 0.10 | 1.63519 | 1.67619 | 1.63519 | 166.61 | 16962.43 |
810 | 2022.12.27 08:45 | t/p | 252 | 0.10 | 1.63459 | 1.67559 | 1.63459 | 166.61 | 17129.04 |
811 | 2022.12.27 08:45 | t/p | 253 | 0.10 | 1.63510 | 1.67610 | 1.63510 | 166.94 | 17295.98 |
812 | 2022.12.27 08:45 | t/p | 256 | 0.10 | 1.63515 | 1.67615 | 1.63515 | 166.94 | 17462.91 |
813 | 2022.12.27 08:45 | t/p | 259 | 0.10 | 1.63498 | 1.67598 | 1.63498 | 166.94 | 17629.85 |
814 | 2022.12.27 08:45 | t/p | 260 | 0.10 | 1.63535 | 1.67635 | 1.63535 | 166.94 | 17796.79 |
815 | 2022.12.27 08:50 | t/p | 251 | 0.10 | 1.63411 | 1.67511 | 1.63411 | 166.61 | 17963.40 |
816 | 2022.12.27 08:50 | t/p | 254 | 0.10 | 1.63399 | 1.67499 | 1.63399 | 166.94 | 18130.34 |
817 | 2022.12.27 08:50 | t/p | 255 | 0.10 | 1.63389 | 1.67489 | 1.63389 | 166.94 | 18297.27 |
818 | 2022.12.27 09:00 | sell | 278 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
819 | 2022.12.27 09:00 | modify | 278 | 0.10 | 1.63410 | 1.65210 | 1.61110 | ||
820 | 2022.12.27 09:50 | t/p | 265 | 0.10 | 1.63207 | 1.67307 | 1.63207 | 166.94 | 18464.21 |
821 | 2022.12.27 10:00 | sell | 279 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
822 | 2022.12.27 10:00 | modify | 279 | 0.10 | 1.63161 | 1.64961 | 1.60861 | ||
823 | 2022.12.27 10:07 | t/p | 263 | 0.10 | 1.63106 | 1.67206 | 1.63106 | 166.94 | 18631.15 |
824 | 2022.12.27 11:00 | sell | 280 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
825 | 2022.12.27 11:00 | modify | 280 | 0.10 | 1.63154 | 1.64954 | 1.60854 | ||
826 | 2022.12.27 12:00 | sell | 281 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
827 | 2022.12.27 12:00 | modify | 281 | 0.10 | 1.62939 | 1.64739 | 1.60639 | ||
828 | 2022.12.27 13:00 | sell | 282 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
829 | 2022.12.27 13:00 | modify | 282 | 0.10 | 1.62904 | 1.64704 | 1.60604 | ||
830 | 2022.12.27 14:00 | sell | 283 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
831 | 2022.12.27 14:00 | modify | 283 | 0.10 | 1.62555 | 1.64355 | 1.60255 | ||
832 | 2022.12.27 15:00 | sell | 284 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
833 | 2022.12.27 15:00 | modify | 284 | 0.10 | 1.62378 | 1.64178 | 1.60078 | ||
834 | 2022.12.27 16:00 | sell | 285 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
835 | 2022.12.27 16:00 | modify | 285 | 0.10 | 1.62228 | 1.64028 | 1.59928 | ||
836 | 2022.12.27 17:00 | sell | 286 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
837 | 2022.12.27 17:00 | modify | 286 | 0.10 | 1.62446 | 1.64246 | 1.60146 | ||
838 | 2022.12.27 18:00 | sell | 287 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
839 | 2022.12.27 18:00 | modify | 287 | 0.10 | 1.62130 | 1.63930 | 1.59830 | ||
840 | 2022.12.27 19:00 | sell | 288 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
841 | 2022.12.27 19:00 | modify | 288 | 0.10 | 1.62572 | 1.64372 | 1.60272 | ||
842 | 2022.12.27 20:00 | sell | 289 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
843 | 2022.12.27 20:00 | modify | 289 | 0.10 | 1.62716 | 1.64516 | 1.60416 | ||
844 | 2022.12.28 15:37 | s/l | 287 | 0.10 | 1.63930 | 1.63930 | 1.59830 | -132.75 | 18498.39 |
845 | 2022.12.28 16:00 | close | 289 | 0.10 | 1.63606 | 1.64516 | 1.60416 | -65.79 | 18432.60 |
846 | 2022.12.28 16:00 | close | 288 | 0.10 | 1.63606 | 1.64372 | 1.60272 | -76.39 | 18356.20 |
847 | 2022.12.28 16:00 | close | 286 | 0.10 | 1.63606 | 1.64246 | 1.60146 | -85.66 | 18270.54 |
848 | 2022.12.28 16:00 | close | 285 | 0.10 | 1.63606 | 1.64028 | 1.59928 | -101.70 | 18168.83 |
849 | 2022.12.28 16:00 | close | 284 | 0.10 | 1.63606 | 1.64178 | 1.60078 | -90.66 | 18078.17 |
850 | 2022.12.28 16:00 | close | 283 | 0.10 | 1.63606 | 1.64355 | 1.60255 | -77.64 | 18000.52 |
851 | 2022.12.28 16:00 | close | 282 | 0.10 | 1.63606 | 1.64704 | 1.60604 | -51.96 | 17948.56 |
852 | 2022.12.28 16:00 | close | 281 | 0.10 | 1.63606 | 1.64739 | 1.60639 | -49.39 | 17899.16 |
853 | 2022.12.28 16:00 | close | 280 | 0.10 | 1.63606 | 1.64954 | 1.60854 | -33.57 | 17865.59 |
854 | 2022.12.28 16:00 | close | 279 | 0.10 | 1.63606 | 1.64961 | 1.60861 | -33.06 | 17832.52 |
855 | 2022.12.28 16:00 | close | 278 | 0.10 | 1.63606 | 1.65210 | 1.61110 | -14.74 | 17817.78 |
856 | 2022.12.28 16:00 | close | 277 | 0.10 | 1.63606 | 1.65519 | 1.61419 | 7.35 | 17825.12 |
857 | 2022.12.28 16:00 | close | 276 | 0.10 | 1.63606 | 1.65859 | 1.61759 | 32.36 | 17857.48 |
858 | 2022.12.28 16:00 | close | 275 | 0.10 | 1.63606 | 1.65554 | 1.61454 | 9.92 | 17867.40 |
859 | 2022.12.28 16:00 | close | 274 | 0.10 | 1.63606 | 1.65938 | 1.61838 | 37.84 | 17905.24 |
860 | 2022.12.28 16:00 | close | 273 | 0.10 | 1.63606 | 1.66028 | 1.61928 | 44.46 | 17949.70 |
861 | 2022.12.28 16:00 | close | 272 | 0.10 | 1.63606 | 1.65994 | 1.61894 | 41.96 | 17991.66 |
862 | 2022.12.28 16:00 | close | 271 | 0.10 | 1.63606 | 1.66091 | 1.61991 | 49.10 | 18040.76 |
863 | 2022.12.28 16:00 | close | 270 | 0.10 | 1.63606 | 1.66174 | 1.62074 | 55.20 | 18095.96 |
864 | 2022.12.28 16:00 | close | 269 | 0.10 | 1.63606 | 1.66050 | 1.61950 | 46.08 | 18142.04 |
865 | 2022.12.28 16:00 | close | 268 | 0.10 | 1.63606 | 1.66052 | 1.61952 | 46.23 | 18188.27 |
866 | 2022.12.28 16:00 | close | 267 | 0.10 | 1.63606 | 1.65651 | 1.61551 | 16.73 | 18205.00 |
867 | 2022.12.28 16:00 | close | 266 | 0.10 | 1.63606 | 1.65837 | 1.61737 | 30.41 | 18235.41 |
868 | 2022.12.28 16:00 | buy | 290 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
869 | 2022.12.28 16:00 | modify | 290 | 0.10 | 1.63606 | 1.61806 | 1.65906 | ||
870 | 2022.12.28 17:00 | buy | 291 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
871 | 2022.12.28 17:00 | modify | 291 | 0.10 | 1.63536 | 1.61736 | 1.65836 | ||
872 | 2022.12.28 18:00 | buy | 292 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
873 | 2022.12.28 18:00 | modify | 292 | 0.10 | 1.63517 | 1.61717 | 1.65817 | ||
874 | 2022.12.28 19:00 | buy | 293 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
875 | 2022.12.28 19:00 | modify | 293 | 0.10 | 1.63533 | 1.61733 | 1.65833 | ||
876 | 2022.12.28 20:00 | buy | 294 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
877 | 2022.12.28 20:00 | modify | 294 | 0.10 | 1.63539 | 1.61739 | 1.65839 | ||
878 | 2022.12.28 21:00 | buy | 295 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
879 | 2022.12.28 21:00 | modify | 295 | 0.10 | 1.63599 | 1.61799 | 1.65899 | ||
880 | 2022.12.28 22:00 | buy | 296 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
881 | 2022.12.28 22:00 | modify | 296 | 0.10 | 1.63366 | 1.61566 | 1.65666 | ||
882 | 2022.12.28 23:00 | buy | 297 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
883 | 2022.12.28 23:00 | modify | 297 | 0.10 | 1.63451 | 1.61651 | 1.65751 | ||
884 | 2022.12.29 00:00 | buy | 298 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
885 | 2022.12.29 00:00 | modify | 298 | 0.10 | 1.63615 | 1.61815 | 1.65915 | ||
886 | 2022.12.29 01:00 | buy | 299 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
887 | 2022.12.29 01:00 | modify | 299 | 0.10 | 1.63683 | 1.61883 | 1.65983 | ||
888 | 2022.12.29 02:00 | buy | 300 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
889 | 2022.12.29 02:00 | modify | 300 | 0.10 | 1.63743 | 1.61943 | 1.66043 | ||
890 | 2022.12.29 03:00 | buy | 301 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
891 | 2022.12.29 03:00 | modify | 301 | 0.10 | 1.63651 | 1.61851 | 1.65951 | ||
892 | 2022.12.29 04:00 | buy | 302 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
893 | 2022.12.29 04:00 | modify | 302 | 0.10 | 1.63599 | 1.61799 | 1.65899 | ||
894 | 2022.12.29 05:00 | close | 302 | 0.10 | 1.63451 | 1.61799 | 1.65899 | -10.91 | 18224.50 |
895 | 2022.12.29 05:00 | close | 301 | 0.10 | 1.63451 | 1.61851 | 1.65951 | -14.74 | 18209.76 |
896 | 2022.12.29 05:00 | close | 300 | 0.10 | 1.63451 | 1.61943 | 1.66043 | -21.52 | 18188.24 |
897 | 2022.12.29 05:00 | close | 299 | 0.10 | 1.63451 | 1.61883 | 1.65983 | -17.10 | 18171.14 |
898 | 2022.12.29 05:00 | close | 298 | 0.10 | 1.63451 | 1.61815 | 1.65915 | -12.08 | 18159.06 |
899 | 2022.12.29 05:00 | close | 297 | 0.10 | 1.63451 | 1.61651 | 1.65751 | -0.35 | 18158.71 |
900 | 2022.12.29 05:00 | close | 296 | 0.10 | 1.63451 | 1.61566 | 1.65666 | 5.91 | 18164.62 |
901 | 2022.12.29 05:00 | close | 295 | 0.10 | 1.63451 | 1.61799 | 1.65899 | -11.26 | 18153.36 |
902 | 2022.12.29 05:00 | close | 294 | 0.10 | 1.63451 | 1.61739 | 1.65839 | -6.83 | 18146.52 |
903 | 2022.12.29 05:00 | close | 293 | 0.10 | 1.63451 | 1.61733 | 1.65833 | -6.39 | 18140.13 |
904 | 2022.12.29 05:00 | close | 292 | 0.10 | 1.63451 | 1.61717 | 1.65817 | -5.21 | 18134.92 |
905 | 2022.12.29 05:00 | close | 291 | 0.10 | 1.63451 | 1.61736 | 1.65836 | -6.61 | 18128.31 |
906 | 2022.12.29 05:00 | close | 290 | 0.10 | 1.63451 | 1.61806 | 1.65906 | -11.77 | 18116.54 |
907 | 2022.12.29 05:00 | sell | 303 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
908 | 2022.12.29 05:00 | modify | 303 | 0.10 | 1.63451 | 1.65251 | 1.61151 | ||
909 | 2022.12.29 06:00 | sell | 304 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
910 | 2022.12.29 06:00 | modify | 304 | 0.10 | 1.63520 | 1.65320 | 1.61220 | ||
911 | 2022.12.29 07:00 | sell | 305 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
912 | 2022.12.29 07:00 | modify | 305 | 0.10 | 1.63477 | 1.65277 | 1.61177 | ||
913 | 2022.12.29 08:00 | close | 305 | 0.10 | 1.63686 | 1.65277 | 1.61177 | -15.38 | 18101.16 |
914 | 2022.12.29 08:00 | close | 304 | 0.10 | 1.63686 | 1.65320 | 1.61220 | -12.21 | 18088.95 |
915 | 2022.12.29 08:00 | close | 303 | 0.10 | 1.63686 | 1.65251 | 1.61151 | -17.29 | 18071.66 |
916 | 2022.12.29 08:00 | buy | 306 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
917 | 2022.12.29 08:00 | modify | 306 | 0.10 | 1.63686 | 1.61886 | 1.65986 | ||
918 | 2022.12.29 09:00 | buy | 307 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
919 | 2022.12.29 09:00 | modify | 307 | 0.10 | 1.63769 | 1.61969 | 1.66069 | ||
920 | 2022.12.29 10:00 | buy | 308 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
921 | 2022.12.29 10:00 | modify | 308 | 0.10 | 1.63823 | 1.62023 | 1.66123 | ||
922 | 2022.12.29 11:00 | buy | 309 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
923 | 2022.12.29 11:00 | modify | 309 | 0.10 | 1.63655 | 1.61855 | 1.65955 | ||
924 | 2022.12.29 12:00 | close | 309 | 0.10 | 1.63437 | 1.61855 | 1.65955 | -16.06 | 18055.60 |
925 | 2022.12.29 12:00 | close | 308 | 0.10 | 1.63437 | 1.62023 | 1.66123 | -28.44 | 18027.16 |
926 | 2022.12.29 12:00 | close | 307 | 0.10 | 1.63437 | 1.61969 | 1.66069 | -24.46 | 18002.70 |
927 | 2022.12.29 12:00 | close | 306 | 0.10 | 1.63437 | 1.61886 | 1.65986 | -18.35 | 17984.35 |
928 | 2022.12.29 12:00 | sell | 310 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
929 | 2022.12.29 12:00 | modify | 310 | 0.10 | 1.63437 | 1.65237 | 1.61137 | ||
930 | 2022.12.29 13:00 | sell | 311 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
931 | 2022.12.29 13:00 | modify | 311 | 0.10 | 1.63548 | 1.65348 | 1.61248 | ||
932 | 2022.12.29 14:00 | close | 311 | 0.10 | 1.63561 | 1.65348 | 1.61248 | -0.95 | 17983.40 |
933 | 2022.12.29 14:00 | close | 310 | 0.10 | 1.63561 | 1.65237 | 1.61137 | -9.12 | 17974.28 |
934 | 2022.12.29 14:00 | buy | 312 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
935 | 2022.12.29 14:00 | modify | 312 | 0.10 | 1.63561 | 1.61761 | 1.65861 | ||
936 | 2022.12.29 15:00 | close | 312 | 0.10 | 1.63153 | 1.61761 | 1.65861 | -30.07 | 17944.21 |
937 | 2022.12.29 15:00 | sell | 313 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
938 | 2022.12.29 15:00 | modify | 313 | 0.10 | 1.63153 | 1.64953 | 1.60853 | ||
939 | 2022.12.29 16:00 | sell | 314 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
940 | 2022.12.29 16:00 | modify | 314 | 0.10 | 1.63545 | 1.65345 | 1.61245 | ||
941 | 2022.12.29 17:00 | sell | 315 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
942 | 2022.12.29 17:00 | modify | 315 | 0.10 | 1.63321 | 1.65121 | 1.61021 | ||
943 | 2022.12.29 18:00 | sell | 316 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
944 | 2022.12.29 18:00 | modify | 316 | 0.10 | 1.63473 | 1.65273 | 1.61173 | ||
945 | 2022.12.29 19:00 | sell | 317 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
946 | 2022.12.29 19:00 | modify | 317 | 0.10 | 1.63530 | 1.65330 | 1.61230 | ||
947 | 2022.12.29 20:00 | sell | 318 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
948 | 2022.12.29 20:00 | modify | 318 | 0.10 | 1.63411 | 1.65211 | 1.61111 | ||
949 | 2022.12.29 21:00 | sell | 319 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
950 | 2022.12.29 21:00 | modify | 319 | 0.10 | 1.63396 | 1.65196 | 1.61096 | ||
951 | 2022.12.29 22:00 | sell | 320 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
952 | 2022.12.29 22:00 | modify | 320 | 0.10 | 1.63222 | 1.65022 | 1.60922 | ||
953 | 2022.12.29 23:00 | sell | 321 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
954 | 2022.12.29 23:00 | modify | 321 | 0.10 | 1.63138 | 1.64938 | 1.60838 | ||
955 | 2022.12.30 00:00 | sell | 322 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
956 | 2022.12.30 00:00 | modify | 322 | 0.10 | 1.63387 | 1.65187 | 1.61087 | ||
957 | 2022.12.30 01:00 | close | 322 | 0.10 | 1.63587 | 1.65187 | 1.61087 | -14.71 | 17929.50 |
958 | 2022.12.30 01:00 | close | 321 | 0.10 | 1.63587 | 1.64938 | 1.60838 | -33.35 | 17896.14 |
959 | 2022.12.30 01:00 | close | 320 | 0.10 | 1.63587 | 1.65022 | 1.60922 | -27.17 | 17868.97 |
960 | 2022.12.30 01:00 | close | 319 | 0.10 | 1.63587 | 1.65196 | 1.61096 | -14.37 | 17854.59 |
961 | 2022.12.30 01:00 | close | 318 | 0.10 | 1.63587 | 1.65211 | 1.61111 | -13.26 | 17841.33 |
962 | 2022.12.30 01:00 | close | 317 | 0.10 | 1.63587 | 1.65330 | 1.61230 | -4.51 | 17836.81 |
963 | 2022.12.30 01:00 | close | 316 | 0.10 | 1.63587 | 1.65273 | 1.61173 | -8.70 | 17828.11 |
964 | 2022.12.30 01:00 | close | 315 | 0.10 | 1.63587 | 1.65121 | 1.61021 | -19.89 | 17808.21 |
965 | 2022.12.30 01:00 | close | 314 | 0.10 | 1.63587 | 1.65345 | 1.61245 | -3.41 | 17804.80 |
966 | 2022.12.30 01:00 | close | 313 | 0.10 | 1.63587 | 1.64953 | 1.60853 | -32.24 | 17772.55 |
967 | 2022.12.30 01:00 | buy | 323 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
968 | 2022.12.30 01:00 | modify | 323 | 0.10 | 1.63587 | 1.61787 | 1.65887 | ||
969 | 2022.12.30 02:00 | close | 323 | 0.10 | 1.63396 | 1.61787 | 1.65887 | -14.07 | 17758.48 |
970 | 2022.12.30 02:00 | sell | 324 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
971 | 2022.12.30 02:00 | modify | 324 | 0.10 | 1.63396 | 1.65196 | 1.61096 | ||
972 | 2022.12.30 03:00 | sell | 325 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
973 | 2022.12.30 03:00 | modify | 325 | 0.10 | 1.63254 | 1.65054 | 1.60954 | ||
974 | 2022.12.30 04:00 | sell | 326 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
975 | 2022.12.30 04:00 | modify | 326 | 0.10 | 1.63233 | 1.65033 | 1.60933 | ||
976 | 2022.12.30 05:00 | sell | 327 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
977 | 2022.12.30 05:00 | modify | 327 | 0.10 | 1.63210 | 1.65010 | 1.60910 | ||
978 | 2022.12.30 06:00 | sell | 328 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
979 | 2022.12.30 06:00 | modify | 328 | 0.10 | 1.63169 | 1.64969 | 1.60869 | ||
980 | 2022.12.30 07:00 | sell | 329 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
981 | 2022.12.30 07:00 | modify | 329 | 0.10 | 1.63190 | 1.64990 | 1.60890 | ||
982 | 2022.12.30 08:00 | sell | 330 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
983 | 2022.12.30 08:00 | modify | 330 | 0.10 | 1.63519 | 1.65319 | 1.61219 | ||
984 | 2022.12.30 09:00 | sell | 331 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
985 | 2022.12.30 09:00 | modify | 331 | 0.10 | 1.63161 | 1.64961 | 1.60861 | ||
986 | 2022.12.30 10:00 | sell | 332 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
987 | 2022.12.30 10:00 | modify | 332 | 0.10 | 1.63003 | 1.64803 | 1.60703 | ||
988 | 2022.12.30 11:00 | sell | 333 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
989 | 2022.12.30 11:00 | modify | 333 | 0.10 | 1.63079 | 1.64879 | 1.60779 | ||
990 | 2022.12.30 12:00 | sell | 334 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
991 | 2022.12.30 12:00 | modify | 334 | 0.10 | 1.62795 | 1.64595 | 1.60495 | ||
992 | 2022.12.30 13:00 | sell | 335 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
993 | 2022.12.30 13:00 | modify | 335 | 0.10 | 1.62829 | 1.64629 | 1.60529 | ||
994 | 2022.12.30 14:00 | sell | 336 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
995 | 2022.12.30 14:00 | modify | 336 | 0.10 | 1.63162 | 1.64962 | 1.60862 | ||
996 | 2022.12.30 15:00 | close | 336 | 0.10 | 1.63571 | 1.64962 | 1.60862 | -30.09 | 17728.39 |
997 | 2022.12.30 15:00 | close | 335 | 0.10 | 1.63571 | 1.64629 | 1.60529 | -54.59 | 17673.80 |
998 | 2022.12.30 15:00 | close | 334 | 0.10 | 1.63571 | 1.64595 | 1.60495 | -57.09 | 17616.71 |
999 | 2022.12.30 15:00 | close | 333 | 0.10 | 1.63571 | 1.64879 | 1.60779 | -36.20 | 17580.51 |
1000 | 2022.12.30 15:00 | close | 332 | 0.10 | 1.63571 | 1.64803 | 1.60703 | -41.79 | 17538.72 |
1001 | 2022.12.30 15:00 | close | 331 | 0.10 | 1.63571 | 1.64961 | 1.60861 | -30.17 | 17508.55 |
1002 | 2022.12.30 15:00 | close | 330 | 0.10 | 1.63571 | 1.65319 | 1.61219 | -3.83 | 17504.72 |
1003 | 2022.12.30 15:00 | close | 329 | 0.10 | 1.63571 | 1.64990 | 1.60890 | -28.03 | 17476.69 |
1004 | 2022.12.30 15:00 | close | 328 | 0.10 | 1.63571 | 1.64969 | 1.60869 | -29.58 | 17447.11 |
1005 | 2022.12.30 15:00 | close | 327 | 0.10 | 1.63571 | 1.65010 | 1.60910 | -26.56 | 17420.55 |
1006 | 2022.12.30 15:00 | close | 326 | 0.10 | 1.63571 | 1.65033 | 1.60933 | -24.87 | 17395.68 |
1007 | 2022.12.30 15:00 | close | 325 | 0.10 | 1.63571 | 1.65054 | 1.60954 | -23.32 | 17372.36 |
1008 | 2022.12.30 15:00 | close | 324 | 0.10 | 1.63571 | 1.65196 | 1.61096 | -12.88 | 17359.48 |
1009 | 2022.12.30 15:00 | buy | 337 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
1010 | 2022.12.30 15:00 | modify | 337 | 0.10 | 1.63571 | 1.61771 | 1.65871 | ||
1011 | 2022.12.30 16:00 | close | 337 | 0.10 | 1.62965 | 1.61771 | 1.65871 | -44.65 | 17314.83 |
1012 | 2022.12.30 16:00 | sell | 338 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1013 | 2022.12.30 16:00 | modify | 338 | 0.10 | 1.62965 | 1.64765 | 1.60665 | ||
1014 | 2022.12.30 17:00 | sell | 339 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
1015 | 2022.12.30 17:00 | modify | 339 | 0.10 | 1.63397 | 1.65197 | 1.61097 | ||
1016 | 2022.12.30 18:00 | close | 339 | 0.10 | 1.63739 | 1.65197 | 1.61097 | -25.16 | 17289.67 |
1017 | 2022.12.30 18:00 | close | 338 | 0.10 | 1.63739 | 1.64765 | 1.60665 | -56.95 | 17232.72 |
1018 | 2022.12.30 18:00 | buy | 340 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
1019 | 2022.12.30 18:00 | modify | 340 | 0.10 | 1.63739 | 1.61939 | 1.66039 | ||
1020 | 2022.12.30 19:00 | buy | 341 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
1021 | 2022.12.30 19:00 | modify | 341 | 0.10 | 1.63579 | 1.61779 | 1.65879 | ||
1022 | 2022.12.30 20:00 | close | 341 | 0.10 | 1.63245 | 1.61779 | 1.65879 | -24.61 | 17208.11 |
1023 | 2022.12.30 20:00 | close | 340 | 0.10 | 1.63245 | 1.61939 | 1.66039 | -36.40 | 17171.71 |
1024 | 2022.12.30 20:00 | sell | 342 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1025 | 2022.12.30 20:00 | modify | 342 | 0.10 | 1.63245 | 1.65045 | 1.60945 | ||
1026 | 2022.12.30 21:00 | sell | 343 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
1027 | 2022.12.30 21:00 | modify | 343 | 0.10 | 1.63658 | 1.65458 | 1.61358 | ||
1028 | 2023.01.02 00:00 | close | 343 | 0.10 | 1.63565 | 1.65458 | 1.61358 | 6.52 | 17178.23 |
1029 | 2023.01.02 00:00 | close | 342 | 0.10 | 1.63565 | 1.65045 | 1.60945 | -23.87 | 17154.35 |
1030 | 2023.01.02 00:00 | buy | 344 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
1031 | 2023.01.02 00:00 | modify | 344 | 0.10 | 1.63565 | 1.61765 | 1.65865 | ||
1032 | 2023.01.02 01:00 | buy | 345 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
1033 | 2023.01.02 01:00 | modify | 345 | 0.10 | 1.63458 | 1.61658 | 1.65758 | ||
1034 | 2023.01.02 02:00 | close | 345 | 0.10 | 1.63285 | 1.61658 | 1.65758 | -12.75 | 17141.60 |
1035 | 2023.01.02 02:00 | close | 344 | 0.10 | 1.63285 | 1.61765 | 1.65865 | -20.63 | 17120.97 |
1036 | 2023.01.02 02:00 | sell | 346 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1037 | 2023.01.02 02:00 | modify | 346 | 0.10 | 1.63285 | 1.65085 | 1.60985 | ||
1038 | 2023.01.02 05:00 | sell | 347 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
1039 | 2023.01.02 05:00 | modify | 347 | 0.10 | 1.63504 | 1.65304 | 1.61204 | ||
1040 | 2023.01.02 06:00 | sell | 348 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1041 | 2023.01.02 06:00 | modify | 348 | 0.10 | 1.63453 | 1.65253 | 1.61153 | ||
1042 | 2023.01.02 08:00 | sell | 349 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
1043 | 2023.01.02 08:00 | modify | 349 | 0.10 | 1.63179 | 1.64979 | 1.60879 | ||
1044 | 2023.01.02 09:00 | sell | 350 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
1045 | 2023.01.02 09:00 | modify | 350 | 0.10 | 1.63089 | 1.64889 | 1.60789 | ||
1046 | 2023.01.02 10:00 | sell | 351 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1047 | 2023.01.02 10:00 | modify | 351 | 0.10 | 1.63285 | 1.65085 | 1.60985 | ||
1048 | 2023.01.02 11:00 | sell | 352 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
1049 | 2023.01.02 11:00 | modify | 352 | 0.10 | 1.63393 | 1.65193 | 1.61093 | ||
1050 | 2023.01.02 12:00 | sell | 353 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1051 | 2023.01.02 12:00 | modify | 353 | 0.10 | 1.63480 | 1.65280 | 1.61180 | ||
1052 | 2023.01.02 13:00 | close | 353 | 0.10 | 1.63655 | 1.65280 | 1.61180 | -12.88 | 17108.09 |
1053 | 2023.01.02 13:00 | close | 352 | 0.10 | 1.63655 | 1.65193 | 1.61093 | -19.28 | 17088.81 |
1054 | 2023.01.02 13:00 | close | 351 | 0.10 | 1.63655 | 1.65085 | 1.60985 | -27.22 | 17061.59 |
1055 | 2023.01.02 13:00 | close | 350 | 0.10 | 1.63655 | 1.64889 | 1.60789 | -41.64 | 17019.95 |
1056 | 2023.01.02 13:00 | close | 349 | 0.10 | 1.63655 | 1.64979 | 1.60879 | -35.02 | 16984.93 |
1057 | 2023.01.02 13:00 | close | 348 | 0.10 | 1.63655 | 1.65253 | 1.61153 | -14.86 | 16970.07 |
1058 | 2023.01.02 13:00 | close | 347 | 0.10 | 1.63655 | 1.65304 | 1.61204 | -11.11 | 16958.96 |
1059 | 2023.01.02 13:00 | close | 346 | 0.10 | 1.63655 | 1.65085 | 1.60985 | -27.22 | 16931.74 |
1060 | 2023.01.02 13:00 | buy | 354 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1061 | 2023.01.02 13:00 | modify | 354 | 0.10 | 1.63655 | 1.61855 | 1.65955 | ||
1062 | 2023.01.02 14:00 | buy | 355 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
1063 | 2023.01.02 14:00 | modify | 355 | 0.10 | 1.63610 | 1.61810 | 1.65910 | ||
1064 | 2023.01.02 15:00 | close | 355 | 0.10 | 1.63587 | 1.61810 | 1.65910 | -1.70 | 16930.04 |
1065 | 2023.01.02 15:00 | close | 354 | 0.10 | 1.63587 | 1.61855 | 1.65955 | -5.01 | 16925.03 |
1066 | 2023.01.02 15:00 | sell | 356 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1067 | 2023.01.02 15:00 | modify | 356 | 0.10 | 1.63587 | 1.65387 | 1.61287 | ||
1068 | 2023.01.02 16:00 | sell | 357 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
1069 | 2023.01.02 16:00 | modify | 357 | 0.10 | 1.63355 | 1.65155 | 1.61055 | ||
1070 | 2023.01.02 17:00 | sell | 358 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
1071 | 2023.01.02 17:00 | modify | 358 | 0.10 | 1.63429 | 1.65229 | 1.61129 | ||
1072 | 2023.01.02 18:00 | sell | 359 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1073 | 2023.01.02 18:00 | modify | 359 | 0.10 | 1.63410 | 1.65210 | 1.61110 | ||
1074 | 2023.01.02 19:00 | sell | 360 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
1075 | 2023.01.02 19:00 | modify | 360 | 0.10 | 1.63413 | 1.65213 | 1.61113 | ||
1076 | 2023.01.02 20:00 | sell | 361 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1077 | 2023.01.02 20:00 | modify | 361 | 0.10 | 1.63431 | 1.65231 | 1.61131 | ||
1078 | 2023.01.02 21:00 | sell | 362 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1079 | 2023.01.02 21:00 | modify | 362 | 0.10 | 1.63423 | 1.65223 | 1.61123 | ||
1080 | 2023.01.02 22:00 | sell | 363 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
1081 | 2023.01.02 22:00 | modify | 363 | 0.10 | 1.63294 | 1.65094 | 1.60994 | ||
1082 | 2023.01.02 23:00 | sell | 364 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
1083 | 2023.01.02 23:00 | modify | 364 | 0.10 | 1.63246 | 1.65046 | 1.60946 | ||
1084 | 2023.01.03 00:00 | sell | 365 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
1085 | 2023.01.03 00:00 | modify | 365 | 0.10 | 1.63598 | 1.65398 | 1.61298 | ||
1086 | 2023.01.03 01:00 | sell | 366 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1087 | 2023.01.03 01:00 | modify | 366 | 0.10 | 1.63608 | 1.65408 | 1.61308 | ||
1088 | 2023.01.03 02:00 | close | 366 | 0.10 | 1.64057 | 1.65408 | 1.61308 | -33.03 | 16892.00 |
1089 | 2023.01.03 02:00 | close | 365 | 0.10 | 1.64057 | 1.65398 | 1.61298 | -33.77 | 16858.23 |
1090 | 2023.01.03 02:00 | close | 364 | 0.10 | 1.64057 | 1.65046 | 1.60946 | -59.98 | 16798.25 |
1091 | 2023.01.03 02:00 | close | 363 | 0.10 | 1.64057 | 1.65094 | 1.60994 | -56.45 | 16741.79 |
1092 | 2023.01.03 02:00 | close | 362 | 0.10 | 1.64057 | 1.65223 | 1.61123 | -46.96 | 16694.83 |
1093 | 2023.01.03 02:00 | close | 361 | 0.10 | 1.64057 | 1.65231 | 1.61131 | -46.37 | 16648.45 |
1094 | 2023.01.03 02:00 | close | 360 | 0.10 | 1.64057 | 1.65213 | 1.61113 | -47.70 | 16600.75 |
1095 | 2023.01.03 02:00 | close | 359 | 0.10 | 1.64057 | 1.65210 | 1.61110 | -47.92 | 16552.82 |
1096 | 2023.01.03 02:00 | close | 358 | 0.10 | 1.64057 | 1.65229 | 1.61129 | -46.52 | 16506.30 |
1097 | 2023.01.03 02:00 | close | 357 | 0.10 | 1.64057 | 1.65155 | 1.61055 | -51.96 | 16454.34 |
1098 | 2023.01.03 02:00 | close | 356 | 0.10 | 1.64057 | 1.65387 | 1.61287 | -34.90 | 16419.43 |
1099 | 2023.01.03 02:00 | buy | 367 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1100 | 2023.01.03 02:00 | modify | 367 | 0.10 | 1.64057 | 1.62257 | 1.66357 | ||
1101 | 2023.01.03 03:00 | buy | 368 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
1102 | 2023.01.03 03:00 | modify | 368 | 0.10 | 1.64016 | 1.62216 | 1.66316 | ||
1103 | 2023.01.03 04:00 | buy | 369 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1104 | 2023.01.03 04:00 | modify | 369 | 0.10 | 1.63550 | 1.61750 | 1.65850 | ||
1105 | 2023.01.03 05:00 | buy | 370 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1106 | 2023.01.03 05:00 | modify | 370 | 0.10 | 1.63670 | 1.61870 | 1.65970 | ||
1107 | 2023.01.03 06:00 | buy | 371 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1108 | 2023.01.03 06:00 | modify | 371 | 0.10 | 1.63721 | 1.61921 | 1.66021 | ||
1109 | 2023.01.03 07:00 | close | 371 | 0.10 | 1.63441 | 1.61921 | 1.66021 | -20.64 | 16398.79 |
1110 | 2023.01.03 07:00 | close | 370 | 0.10 | 1.63441 | 1.61870 | 1.65970 | -16.88 | 16381.91 |
1111 | 2023.01.03 07:00 | close | 369 | 0.10 | 1.63441 | 1.61750 | 1.65850 | -8.03 | 16373.88 |
1112 | 2023.01.03 07:00 | close | 368 | 0.10 | 1.63441 | 1.62216 | 1.66316 | -42.37 | 16331.51 |
1113 | 2023.01.03 07:00 | close | 367 | 0.10 | 1.63441 | 1.62257 | 1.66357 | -45.40 | 16286.11 |
1114 | 2023.01.03 07:00 | sell | 372 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1115 | 2023.01.03 07:00 | modify | 372 | 0.10 | 1.63441 | 1.65241 | 1.61141 | ||
1116 | 2023.01.03 08:00 | sell | 373 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
1117 | 2023.01.03 08:00 | modify | 373 | 0.10 | 1.62810 | 1.64610 | 1.60510 | ||
1118 | 2023.01.03 09:00 | sell | 374 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1119 | 2023.01.03 09:00 | modify | 374 | 0.10 | 1.62153 | 1.63953 | 1.59853 | ||
1120 | 2023.01.03 10:00 | sell | 375 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1121 | 2023.01.03 10:00 | modify | 375 | 0.10 | 1.62315 | 1.64115 | 1.60015 | ||
1122 | 2023.01.03 11:00 | sell | 376 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
1123 | 2023.01.03 11:00 | modify | 376 | 0.10 | 1.62316 | 1.64116 | 1.60016 | ||
1124 | 2023.01.03 12:00 | sell | 377 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1125 | 2023.01.03 12:00 | modify | 377 | 0.10 | 1.62597 | 1.64397 | 1.60297 | ||
1126 | 2023.01.03 13:00 | sell | 378 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
1127 | 2023.01.03 13:00 | modify | 378 | 0.10 | 1.63319 | 1.65119 | 1.61019 | ||
1128 | 2023.01.03 13:45 | s/l | 374 | 0.10 | 1.63953 | 1.63953 | 1.59853 | -132.42 | 16153.69 |
1129 | 2023.01.03 13:50 | s/l | 375 | 0.10 | 1.64115 | 1.64115 | 1.60015 | -132.43 | 16021.26 |
1130 | 2023.01.03 13:50 | s/l | 376 | 0.10 | 1.64116 | 1.64116 | 1.60016 | -132.42 | 15888.84 |
1131 | 2023.01.03 14:00 | close | 378 | 0.10 | 1.63962 | 1.65119 | 1.61019 | -47.30 | 15841.54 |
1132 | 2023.01.03 14:00 | close | 377 | 0.10 | 1.63962 | 1.64397 | 1.60297 | -100.42 | 15741.12 |
1133 | 2023.01.03 14:00 | close | 373 | 0.10 | 1.63962 | 1.64610 | 1.60510 | -84.75 | 15656.37 |
1134 | 2023.01.03 14:00 | close | 372 | 0.10 | 1.63962 | 1.65241 | 1.61141 | -38.33 | 15618.04 |
1135 | 2023.01.03 14:00 | buy | 379 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1136 | 2023.01.03 14:00 | modify | 379 | 0.10 | 1.63962 | 1.62162 | 1.66262 | ||
1137 | 2023.01.03 15:00 | buy | 380 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
1138 | 2023.01.03 15:00 | modify | 380 | 0.10 | 1.63822 | 1.62022 | 1.66122 | ||
1139 | 2023.01.03 16:00 | buy | 381 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1140 | 2023.01.03 16:00 | modify | 381 | 0.10 | 1.63805 | 1.62005 | 1.66105 | ||
1141 | 2023.01.03 17:00 | close | 381 | 0.10 | 1.63522 | 1.62005 | 1.66105 | -20.86 | 15597.18 |
1142 | 2023.01.03 17:00 | close | 380 | 0.10 | 1.63522 | 1.62022 | 1.66122 | -22.11 | 15575.07 |
1143 | 2023.01.03 17:00 | close | 379 | 0.10 | 1.63522 | 1.62162 | 1.66262 | -32.43 | 15542.64 |
1144 | 2023.01.03 17:00 | sell | 382 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1145 | 2023.01.03 17:00 | modify | 382 | 0.10 | 1.63522 | 1.65322 | 1.61222 | ||
1146 | 2023.01.03 18:00 | sell | 383 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1147 | 2023.01.03 18:00 | modify | 383 | 0.10 | 1.63506 | 1.65306 | 1.61206 | ||
1148 | 2023.01.03 19:00 | close | 383 | 0.10 | 1.63645 | 1.65306 | 1.61206 | -10.22 | 15532.42 |
1149 | 2023.01.03 19:00 | close | 382 | 0.10 | 1.63645 | 1.65322 | 1.61222 | -9.05 | 15523.37 |
1150 | 2023.01.03 19:00 | buy | 384 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
1151 | 2023.01.03 19:00 | modify | 384 | 0.10 | 1.63645 | 1.61845 | 1.65945 | ||
1152 | 2023.01.03 20:00 | buy | 385 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1153 | 2023.01.03 20:00 | modify | 385 | 0.10 | 1.63785 | 1.61985 | 1.66085 | ||
1154 | 2023.01.03 21:00 | buy | 386 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
1155 | 2023.01.03 21:00 | modify | 386 | 0.10 | 1.63699 | 1.61899 | 1.65999 | ||
1156 | 2023.01.03 22:00 | close | 386 | 0.10 | 1.63432 | 1.61899 | 1.65999 | -19.67 | 15503.70 |
1157 | 2023.01.03 22:00 | close | 385 | 0.10 | 1.63432 | 1.61985 | 1.66085 | -26.01 | 15477.69 |
1158 | 2023.01.03 22:00 | close | 384 | 0.10 | 1.63432 | 1.61845 | 1.65945 | -15.70 | 15461.99 |
1159 | 2023.01.03 22:00 | sell | 387 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
1160 | 2023.01.03 22:00 | modify | 387 | 0.10 | 1.63432 | 1.65232 | 1.61132 | ||
1161 | 2023.01.03 23:00 | sell | 388 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
1162 | 2023.01.03 23:00 | modify | 388 | 0.10 | 1.63469 | 1.65269 | 1.61169 | ||
1163 | 2023.01.04 00:00 | sell | 389 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1164 | 2023.01.04 00:00 | modify | 389 | 0.10 | 1.63602 | 1.65402 | 1.61302 | ||
1165 | 2023.01.04 01:00 | close | 389 | 0.10 | 1.63783 | 1.65402 | 1.61302 | -13.31 | 15448.68 |
1166 | 2023.01.04 01:00 | close | 388 | 0.10 | 1.63783 | 1.65269 | 1.61169 | -23.42 | 15425.26 |
1167 | 2023.01.04 01:00 | close | 387 | 0.10 | 1.63783 | 1.65232 | 1.61132 | -26.14 | 15399.11 |
1168 | 2023.01.04 01:00 | buy | 390 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1169 | 2023.01.04 01:00 | modify | 390 | 0.10 | 1.63783 | 1.61983 | 1.66083 | ||
1170 | 2023.01.04 02:00 | close | 390 | 0.10 | 1.63603 | 1.61983 | 1.66083 | -13.26 | 15385.85 |
1171 | 2023.01.04 02:00 | sell | 391 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
1172 | 2023.01.04 02:00 | modify | 391 | 0.10 | 1.63603 | 1.65403 | 1.61303 | ||
1173 | 2023.01.04 03:00 | sell | 392 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
1174 | 2023.01.04 03:00 | modify | 392 | 0.10 | 1.63486 | 1.65286 | 1.61186 | ||
1175 | 2023.01.04 04:00 | sell | 393 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
1176 | 2023.01.04 04:00 | modify | 393 | 0.10 | 1.63473 | 1.65273 | 1.61173 | ||
1177 | 2023.01.04 05:00 | sell | 394 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1178 | 2023.01.04 05:00 | modify | 394 | 0.10 | 1.63460 | 1.65260 | 1.61160 | ||
1179 | 2023.01.04 06:00 | sell | 395 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1180 | 2023.01.04 06:00 | modify | 395 | 0.10 | 1.63528 | 1.65328 | 1.61228 | ||
1181 | 2023.01.04 07:00 | sell | 396 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
1182 | 2023.01.04 07:00 | modify | 396 | 0.10 | 1.63542 | 1.65342 | 1.61242 | ||
1183 | 2023.01.04 08:00 | close | 396 | 0.10 | 1.63821 | 1.65342 | 1.61242 | -20.53 | 15365.32 |
1184 | 2023.01.04 08:00 | close | 395 | 0.10 | 1.63821 | 1.65328 | 1.61228 | -21.56 | 15343.76 |
1185 | 2023.01.04 08:00 | close | 394 | 0.10 | 1.63821 | 1.65260 | 1.61160 | -26.56 | 15317.20 |
1186 | 2023.01.04 08:00 | close | 393 | 0.10 | 1.63821 | 1.65273 | 1.61173 | -25.60 | 15291.60 |
1187 | 2023.01.04 08:00 | close | 392 | 0.10 | 1.63821 | 1.65286 | 1.61186 | -24.65 | 15266.95 |
1188 | 2023.01.04 08:00 | close | 391 | 0.10 | 1.63821 | 1.65403 | 1.61303 | -16.04 | 15250.91 |
1189 | 2023.01.04 08:00 | buy | 397 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1190 | 2023.01.04 08:00 | modify | 397 | 0.10 | 1.63821 | 1.62021 | 1.66121 | ||
1191 | 2023.01.04 09:00 | buy | 398 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1192 | 2023.01.04 09:00 | modify | 398 | 0.10 | 1.63305 | 1.61505 | 1.65605 | ||
1193 | 2023.01.04 10:00 | buy | 399 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1194 | 2023.01.04 10:00 | modify | 399 | 0.10 | 1.63530 | 1.61730 | 1.65830 | ||
1195 | 2023.01.04 11:00 | buy | 400 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
1196 | 2023.01.04 11:00 | modify | 400 | 0.10 | 1.63547 | 1.61747 | 1.65847 | ||
1197 | 2023.01.04 12:00 | buy | 401 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1198 | 2023.01.04 12:00 | modify | 401 | 0.10 | 1.63404 | 1.61604 | 1.65704 | ||
1199 | 2023.01.04 13:00 | buy | 402 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
1200 | 2023.01.04 13:00 | modify | 402 | 0.10 | 1.63316 | 1.61516 | 1.65616 | ||
1201 | 2023.01.04 14:00 | close | 402 | 0.10 | 1.62917 | 1.61516 | 1.65616 | -29.40 | 15221.51 |
1202 | 2023.01.04 14:00 | close | 401 | 0.10 | 1.62917 | 1.61604 | 1.65704 | -35.89 | 15185.62 |
1203 | 2023.01.04 14:00 | close | 400 | 0.10 | 1.62917 | 1.61747 | 1.65847 | -46.42 | 15139.20 |
1204 | 2023.01.04 14:00 | close | 399 | 0.10 | 1.62917 | 1.61730 | 1.65830 | -45.17 | 15094.03 |
1205 | 2023.01.04 14:00 | close | 398 | 0.10 | 1.62917 | 1.61505 | 1.65605 | -28.59 | 15065.44 |
1206 | 2023.01.04 14:00 | close | 397 | 0.10 | 1.62917 | 1.62021 | 1.66121 | -66.61 | 14998.83 |
1207 | 2023.01.04 14:00 | sell | 403 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1208 | 2023.01.04 14:00 | modify | 403 | 0.10 | 1.62917 | 1.64717 | 1.60617 | ||
1209 | 2023.01.04 15:00 | sell | 404 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1210 | 2023.01.04 15:00 | modify | 404 | 0.10 | 1.63205 | 1.65005 | 1.60905 | ||
1211 | 2023.01.04 16:00 | sell | 405 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
1212 | 2023.01.04 16:00 | modify | 405 | 0.10 | 1.62899 | 1.64699 | 1.60599 | ||
1213 | 2023.01.04 17:00 | sell | 406 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
1214 | 2023.01.04 17:00 | modify | 406 | 0.10 | 1.62716 | 1.64516 | 1.60416 | ||
1215 | 2023.01.04 18:00 | sell | 407 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
1216 | 2023.01.04 18:00 | modify | 407 | 0.10 | 1.62722 | 1.64522 | 1.60422 | ||
1217 | 2023.01.04 19:00 | sell | 408 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
1218 | 2023.01.04 19:00 | modify | 408 | 0.10 | 1.62828 | 1.64628 | 1.60528 | ||
1219 | 2023.01.04 20:00 | sell | 409 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
1220 | 2023.01.04 20:00 | modify | 409 | 0.10 | 1.62582 | 1.64382 | 1.60282 | ||
1221 | 2023.01.04 21:00 | sell | 410 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
1222 | 2023.01.04 21:00 | modify | 410 | 0.10 | 1.62566 | 1.64366 | 1.60266 | ||
1223 | 2023.01.04 22:00 | sell | 411 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1224 | 2023.01.04 22:00 | modify | 411 | 0.10 | 1.62380 | 1.64180 | 1.60080 | ||
1225 | 2023.01.04 23:00 | sell | 412 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1226 | 2023.01.04 23:00 | modify | 412 | 0.10 | 1.62520 | 1.64320 | 1.60220 | ||
1227 | 2023.01.05 00:00 | sell | 413 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1228 | 2023.01.05 00:00 | modify | 413 | 0.10 | 1.62570 | 1.64370 | 1.60270 | ||
1229 | 2023.01.05 01:00 | sell | 414 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1230 | 2023.01.05 01:00 | modify | 414 | 0.10 | 1.62846 | 1.64646 | 1.60546 | ||
1231 | 2023.01.05 02:00 | sell | 415 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
1232 | 2023.01.05 02:00 | modify | 415 | 0.10 | 1.62675 | 1.64475 | 1.60375 | ||
1233 | 2023.01.05 03:00 | sell | 416 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
1234 | 2023.01.05 03:00 | modify | 416 | 0.10 | 1.62707 | 1.64507 | 1.60407 | ||
1235 | 2023.01.05 04:00 | sell | 417 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
1236 | 2023.01.05 04:00 | modify | 417 | 0.10 | 1.62609 | 1.64409 | 1.60309 | ||
1237 | 2023.01.05 05:00 | sell | 418 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
1238 | 2023.01.05 05:00 | modify | 418 | 0.10 | 1.62573 | 1.64373 | 1.60273 | ||
1239 | 2023.01.05 06:00 | sell | 419 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1240 | 2023.01.05 06:00 | modify | 419 | 0.10 | 1.62453 | 1.64253 | 1.60153 | ||
1241 | 2023.01.05 07:00 | sell | 420 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
1242 | 2023.01.05 07:00 | modify | 420 | 0.10 | 1.62456 | 1.64256 | 1.60156 | ||
1243 | 2023.01.05 08:00 | sell | 421 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1244 | 2023.01.05 08:00 | modify | 421 | 0.10 | 1.62298 | 1.64098 | 1.59998 | ||
1245 | 2023.01.05 09:00 | sell | 422 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1246 | 2023.01.05 09:00 | modify | 422 | 0.10 | 1.62397 | 1.64197 | 1.60097 | ||
1247 | 2023.01.05 10:00 | sell | 423 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
1248 | 2023.01.05 10:00 | modify | 423 | 0.10 | 1.62462 | 1.64262 | 1.60162 | ||
1249 | 2023.01.05 11:00 | sell | 424 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1250 | 2023.01.05 11:00 | modify | 424 | 0.10 | 1.62416 | 1.64216 | 1.60116 | ||
1251 | 2023.01.05 12:00 | sell | 425 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
1252 | 2023.01.05 12:00 | modify | 425 | 0.10 | 1.62354 | 1.64154 | 1.60054 | ||
1253 | 2023.01.05 13:00 | sell | 426 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1254 | 2023.01.05 13:00 | modify | 426 | 0.10 | 1.62025 | 1.63825 | 1.59725 | ||
1255 | 2023.01.13 15:02 | s/l | 426 | 0.10 | 1.63825 | 1.63825 | 1.59725 | -135.02 | 14863.81 |
1256 | 2023.01.13 16:00 | close | 425 | 0.10 | 1.63674 | 1.64154 | 1.60054 | -99.71 | 14764.10 |
1257 | 2023.01.13 16:00 | close | 424 | 0.10 | 1.63674 | 1.64216 | 1.60116 | -95.15 | 14668.96 |
1258 | 2023.01.13 16:00 | close | 423 | 0.10 | 1.63674 | 1.64262 | 1.60162 | -91.76 | 14577.20 |
1259 | 2023.01.13 16:00 | close | 422 | 0.10 | 1.63674 | 1.64197 | 1.60097 | -96.54 | 14480.66 |
1260 | 2023.01.13 16:00 | close | 421 | 0.10 | 1.63674 | 1.64098 | 1.59998 | -103.83 | 14376.83 |
1261 | 2023.01.13 16:00 | close | 420 | 0.10 | 1.63674 | 1.64256 | 1.60156 | -92.20 | 14284.63 |
1262 | 2023.01.13 16:00 | close | 419 | 0.10 | 1.63674 | 1.64253 | 1.60153 | -92.42 | 14192.22 |
1263 | 2023.01.13 16:00 | close | 418 | 0.10 | 1.63674 | 1.64373 | 1.60273 | -83.60 | 14108.62 |
1264 | 2023.01.13 16:00 | close | 417 | 0.10 | 1.63674 | 1.64409 | 1.60309 | -80.95 | 14027.67 |
1265 | 2023.01.13 16:00 | close | 416 | 0.10 | 1.63674 | 1.64507 | 1.60407 | -73.74 | 13953.93 |
1266 | 2023.01.13 16:00 | close | 415 | 0.10 | 1.63674 | 1.64475 | 1.60375 | -76.09 | 13877.84 |
1267 | 2023.01.13 16:00 | close | 414 | 0.10 | 1.63674 | 1.64646 | 1.60546 | -63.51 | 13814.33 |
1268 | 2023.01.13 16:00 | close | 413 | 0.10 | 1.63674 | 1.64370 | 1.60270 | -83.82 | 13730.52 |
1269 | 2023.01.13 16:00 | close | 412 | 0.10 | 1.63674 | 1.64320 | 1.60220 | -88.46 | 13642.05 |
1270 | 2023.01.13 16:00 | close | 411 | 0.10 | 1.63674 | 1.64180 | 1.60080 | -98.76 | 13543.29 |
1271 | 2023.01.13 16:00 | close | 410 | 0.10 | 1.63674 | 1.64366 | 1.60266 | -85.08 | 13458.21 |
1272 | 2023.01.13 16:00 | close | 409 | 0.10 | 1.63674 | 1.64382 | 1.60282 | -83.90 | 13374.31 |
1273 | 2023.01.13 16:00 | close | 408 | 0.10 | 1.63674 | 1.64628 | 1.60528 | -65.80 | 13308.50 |
1274 | 2023.01.13 16:00 | close | 407 | 0.10 | 1.63674 | 1.64522 | 1.60422 | -73.60 | 13234.90 |
1275 | 2023.01.13 16:00 | close | 406 | 0.10 | 1.63674 | 1.64516 | 1.60416 | -74.04 | 13160.86 |
1276 | 2023.01.13 16:00 | close | 405 | 0.10 | 1.63674 | 1.64699 | 1.60599 | -60.58 | 13100.28 |
1277 | 2023.01.13 16:00 | close | 404 | 0.10 | 1.63674 | 1.65005 | 1.60905 | -38.07 | 13062.20 |
1278 | 2023.01.13 16:00 | close | 403 | 0.10 | 1.63674 | 1.64717 | 1.60617 | -59.26 | 13002.94 |
1279 | 2023.01.13 16:00 | buy | 427 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1280 | 2023.01.13 16:00 | modify | 427 | 0.10 | 1.63674 | 1.61874 | 1.65974 | ||
1281 | 2023.01.13 17:00 | buy | 428 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
1282 | 2023.01.13 17:00 | modify | 428 | 0.10 | 1.63585 | 1.61785 | 1.65885 | ||
1283 | 2023.01.13 18:00 | close | 428 | 0.10 | 1.63593 | 1.61785 | 1.65885 | 0.59 | 13003.53 |
1284 | 2023.01.13 18:00 | close | 427 | 0.10 | 1.63593 | 1.61874 | 1.65974 | -5.97 | 12997.56 |
1285 | 2023.01.13 18:00 | sell | 429 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
1286 | 2023.01.13 18:00 | modify | 429 | 0.10 | 1.63593 | 1.65393 | 1.61293 | ||
1287 | 2023.01.13 19:00 | close | 429 | 0.10 | 1.63816 | 1.65393 | 1.61293 | -16.40 | 12981.16 |
1288 | 2023.01.13 19:00 | buy | 430 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1289 | 2023.01.13 19:00 | modify | 430 | 0.10 | 1.63816 | 1.62016 | 1.66116 | ||
1290 | 2023.01.13 20:00 | buy | 431 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1291 | 2023.01.13 20:00 | modify | 431 | 0.10 | 1.63763 | 1.61963 | 1.66063 | ||
1292 | 2023.01.13 21:00 | buy | 432 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1293 | 2023.01.13 21:00 | modify | 432 | 0.10 | 1.63874 | 1.62074 | 1.66174 | ||
1294 | 2023.01.15 22:00 | buy | 433 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
1295 | 2023.01.15 22:00 | modify | 433 | 0.10 | 1.63515 | 1.61715 | 1.65815 | ||
1296 | 2023.01.15 23:00 | buy | 434 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
1297 | 2023.01.15 23:00 | modify | 434 | 0.10 | 1.63735 | 1.61935 | 1.66035 | ||
1298 | 2023.01.16 00:00 | buy | 435 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
1299 | 2023.01.16 00:00 | modify | 435 | 0.10 | 1.63804 | 1.62004 | 1.66104 | ||
1300 | 2023.01.16 01:00 | buy | 436 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
1301 | 2023.01.16 01:00 | modify | 436 | 0.10 | 1.63931 | 1.62131 | 1.66231 | ||
1302 | 2023.01.16 02:00 | buy | 437 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1303 | 2023.01.16 02:00 | modify | 437 | 0.10 | 1.64001 | 1.62201 | 1.66301 | ||
1304 | 2023.01.16 03:00 | buy | 438 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
1305 | 2023.01.16 03:00 | modify | 438 | 0.10 | 1.64058 | 1.62258 | 1.66358 | ||
1306 | 2023.01.16 04:00 | buy | 439 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1307 | 2023.01.16 04:00 | modify | 439 | 0.10 | 1.63937 | 1.62137 | 1.66237 | ||
1308 | 2023.01.16 05:00 | buy | 440 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
1309 | 2023.01.16 05:00 | modify | 440 | 0.10 | 1.63910 | 1.62110 | 1.66210 | ||
1310 | 2023.01.16 06:00 | buy | 441 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
1311 | 2023.01.16 06:00 | modify | 441 | 0.10 | 1.63964 | 1.62164 | 1.66264 | ||
1312 | 2023.01.16 07:00 | close | 441 | 0.10 | 1.63734 | 1.62164 | 1.66264 | -16.95 | 12964.21 |
1313 | 2023.01.16 07:00 | close | 440 | 0.10 | 1.63734 | 1.62110 | 1.66210 | -12.97 | 12951.24 |
1314 | 2023.01.16 07:00 | close | 439 | 0.10 | 1.63734 | 1.62137 | 1.66237 | -14.96 | 12936.28 |
1315 | 2023.01.16 07:00 | close | 438 | 0.10 | 1.63734 | 1.62258 | 1.66358 | -23.88 | 12912.40 |
1316 | 2023.01.16 07:00 | close | 437 | 0.10 | 1.63734 | 1.62201 | 1.66301 | -19.68 | 12892.72 |
1317 | 2023.01.16 07:00 | close | 436 | 0.10 | 1.63734 | 1.62131 | 1.66231 | -14.52 | 12878.20 |
1318 | 2023.01.16 07:00 | close | 435 | 0.10 | 1.63734 | 1.62004 | 1.66104 | -5.16 | 12873.04 |
1319 | 2023.01.16 07:00 | close | 434 | 0.10 | 1.63734 | 1.61935 | 1.66035 | -0.20 | 12872.84 |
1320 | 2023.01.16 07:00 | close | 433 | 0.10 | 1.63734 | 1.61715 | 1.65815 | 16.01 | 12888.86 |
1321 | 2023.01.16 07:00 | close | 432 | 0.10 | 1.63734 | 1.62074 | 1.66174 | -10.44 | 12878.42 |
1322 | 2023.01.16 07:00 | close | 431 | 0.10 | 1.63734 | 1.61963 | 1.66063 | -2.26 | 12876.16 |
1323 | 2023.01.16 07:00 | close | 430 | 0.10 | 1.63734 | 1.62016 | 1.66116 | -6.17 | 12869.99 |
1324 | 2023.01.16 07:00 | sell | 442 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
1325 | 2023.01.16 07:00 | modify | 442 | 0.10 | 1.63734 | 1.65534 | 1.61434 | ||
1326 | 2023.01.16 08:00 | sell | 443 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
1327 | 2023.01.16 08:00 | modify | 443 | 0.10 | 1.63729 | 1.65529 | 1.61429 | ||
1328 | 2023.01.16 09:00 | sell | 444 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1329 | 2023.01.16 09:00 | modify | 444 | 0.10 | 1.63371 | 1.65171 | 1.61071 | ||
1330 | 2023.01.16 10:00 | sell | 445 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
1331 | 2023.01.16 10:00 | modify | 445 | 0.10 | 1.63401 | 1.65201 | 1.61101 | ||
1332 | 2023.01.16 11:00 | sell | 446 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1333 | 2023.01.16 11:00 | modify | 446 | 0.10 | 1.63491 | 1.65291 | 1.61191 | ||
1334 | 2023.01.16 12:00 | sell | 447 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
1335 | 2023.01.16 12:00 | modify | 447 | 0.10 | 1.63352 | 1.65152 | 1.61052 | ||
1336 | 2023.01.16 13:00 | sell | 448 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
1337 | 2023.01.16 13:00 | modify | 448 | 0.10 | 1.63186 | 1.64986 | 1.60886 | ||
1338 | 2023.01.16 14:00 | sell | 449 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
1339 | 2023.01.16 14:00 | modify | 449 | 0.10 | 1.63338 | 1.65138 | 1.61038 | ||
1340 | 2023.01.16 15:00 | sell | 450 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
1341 | 2023.01.16 15:00 | modify | 450 | 0.10 | 1.63415 | 1.65215 | 1.61115 | ||
1342 | 2023.01.16 16:00 | sell | 451 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
1343 | 2023.01.16 16:00 | modify | 451 | 0.10 | 1.63483 | 1.65283 | 1.61183 | ||
1344 | 2023.01.16 17:00 | sell | 452 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1345 | 2023.01.16 17:00 | modify | 452 | 0.10 | 1.63436 | 1.65236 | 1.61136 | ||
1346 | 2023.01.16 18:00 | sell | 453 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
1347 | 2023.01.16 18:00 | modify | 453 | 0.10 | 1.63236 | 1.65036 | 1.60936 | ||
1348 | 2023.01.16 19:00 | sell | 454 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
1349 | 2023.01.16 19:00 | modify | 454 | 0.10 | 1.63341 | 1.65141 | 1.61041 | ||
1350 | 2023.01.16 20:00 | sell | 455 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
1351 | 2023.01.16 20:00 | modify | 455 | 0.10 | 1.63442 | 1.65242 | 1.61142 | ||
1352 | 2023.01.16 21:00 | close | 455 | 0.10 | 1.63634 | 1.65242 | 1.61142 | -14.12 | 12855.87 |
1353 | 2023.01.16 21:00 | close | 454 | 0.10 | 1.63634 | 1.65141 | 1.61041 | -21.55 | 12834.32 |
1354 | 2023.01.16 21:00 | close | 453 | 0.10 | 1.63634 | 1.65036 | 1.60936 | -29.28 | 12805.04 |
1355 | 2023.01.16 21:00 | close | 452 | 0.10 | 1.63634 | 1.65236 | 1.61136 | -14.56 | 12790.48 |
1356 | 2023.01.16 21:00 | close | 451 | 0.10 | 1.63634 | 1.65283 | 1.61183 | -11.11 | 12779.37 |
1357 | 2023.01.16 21:00 | close | 450 | 0.10 | 1.63634 | 1.65215 | 1.61115 | -16.11 | 12763.26 |
1358 | 2023.01.16 21:00 | close | 449 | 0.10 | 1.63634 | 1.65138 | 1.61038 | -21.77 | 12741.49 |
1359 | 2023.01.16 21:00 | close | 448 | 0.10 | 1.63634 | 1.64986 | 1.60886 | -32.96 | 12708.53 |
1360 | 2023.01.16 21:00 | close | 447 | 0.10 | 1.63634 | 1.65152 | 1.61052 | -20.74 | 12687.79 |
1361 | 2023.01.16 21:00 | close | 446 | 0.10 | 1.63634 | 1.65291 | 1.61191 | -10.52 | 12677.27 |
1362 | 2023.01.16 21:00 | close | 445 | 0.10 | 1.63634 | 1.65201 | 1.61101 | -17.14 | 12660.13 |
1363 | 2023.01.16 21:00 | close | 444 | 0.10 | 1.63634 | 1.65171 | 1.61071 | -19.35 | 12640.78 |
1364 | 2023.01.16 21:00 | close | 443 | 0.10 | 1.63634 | 1.65529 | 1.61429 | 6.99 | 12647.77 |
1365 | 2023.01.16 21:00 | close | 442 | 0.10 | 1.63634 | 1.65534 | 1.61434 | 7.36 | 12655.13 |
1366 | 2023.01.16 21:00 | buy | 456 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
1367 | 2023.01.16 21:00 | modify | 456 | 0.10 | 1.63634 | 1.61834 | 1.65934 | ||
1368 | 2023.01.16 22:00 | buy | 457 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1369 | 2023.01.16 22:00 | modify | 457 | 0.10 | 1.63364 | 1.61564 | 1.65664 | ||
1370 | 2023.01.16 23:00 | close | 457 | 0.10 | 1.63492 | 1.61564 | 1.65664 | 9.43 | 12664.56 |
1371 | 2023.01.16 23:00 | close | 456 | 0.10 | 1.63492 | 1.61834 | 1.65934 | -10.46 | 12654.10 |
1372 | 2023.01.16 23:00 | sell | 458 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1373 | 2023.01.16 23:00 | modify | 458 | 0.10 | 1.63492 | 1.65292 | 1.61192 | ||
1374 | 2023.01.17 00:00 | sell | 459 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
1375 | 2023.01.17 00:00 | modify | 459 | 0.10 | 1.63570 | 1.65370 | 1.61270 | ||
1376 | 2023.01.17 01:00 | close | 459 | 0.10 | 1.63497 | 1.65370 | 1.61270 | 5.37 | 12659.47 |
1377 | 2023.01.17 01:00 | close | 458 | 0.10 | 1.63497 | 1.65292 | 1.61192 | -0.68 | 12658.79 |
1378 | 2023.01.17 01:00 | buy | 460 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
1379 | 2023.01.17 01:00 | modify | 460 | 0.10 | 1.63497 | 1.61697 | 1.65797 | ||
1380 | 2023.01.17 02:00 | close | 460 | 0.10 | 1.63372 | 1.61697 | 1.65797 | -9.21 | 12649.58 |
1381 | 2023.01.17 02:00 | sell | 461 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
1382 | 2023.01.17 02:00 | modify | 461 | 0.10 | 1.63372 | 1.65172 | 1.61072 | ||
1383 | 2023.01.17 03:00 | sell | 462 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
1384 | 2023.01.17 03:00 | modify | 462 | 0.10 | 1.63405 | 1.65205 | 1.61105 | ||
1385 | 2023.01.17 04:00 | sell | 463 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
1386 | 2023.01.17 04:00 | modify | 463 | 0.10 | 1.63397 | 1.65197 | 1.61097 | ||
1387 | 2023.01.17 05:00 | sell | 464 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
1388 | 2023.01.17 05:00 | modify | 464 | 0.10 | 1.63399 | 1.65199 | 1.61099 | ||
1389 | 2023.01.17 06:00 | close | 464 | 0.10 | 1.63608 | 1.65199 | 1.61099 | -15.38 | 12634.20 |
1390 | 2023.01.17 06:00 | close | 463 | 0.10 | 1.63608 | 1.65197 | 1.61097 | -15.52 | 12618.68 |
1391 | 2023.01.17 06:00 | close | 462 | 0.10 | 1.63608 | 1.65205 | 1.61105 | -14.94 | 12603.74 |
1392 | 2023.01.17 06:00 | close | 461 | 0.10 | 1.63608 | 1.65172 | 1.61072 | -17.36 | 12586.38 |
1393 | 2023.01.17 06:00 | buy | 465 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1394 | 2023.01.17 06:00 | modify | 465 | 0.10 | 1.63608 | 1.61808 | 1.65908 | ||
1395 | 2023.01.17 07:00 | buy | 466 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
1396 | 2023.01.17 07:00 | modify | 466 | 0.10 | 1.63330 | 1.61530 | 1.65630 | ||
1397 | 2023.01.17 08:00 | buy | 467 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1398 | 2023.01.17 08:00 | modify | 467 | 0.10 | 1.63836 | 1.62036 | 1.66136 | ||
1399 | 2023.01.17 09:00 | buy | 468 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1400 | 2023.01.17 09:00 | modify | 468 | 0.10 | 1.63874 | 1.62074 | 1.66174 | ||
1401 | 2023.01.17 10:00 | buy | 469 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1402 | 2023.01.17 10:00 | modify | 469 | 0.10 | 1.63962 | 1.62162 | 1.66262 | ||
1403 | 2023.01.17 11:00 | buy | 470 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1404 | 2023.01.17 11:00 | modify | 470 | 0.10 | 1.64018 | 1.62218 | 1.66318 | ||
1405 | 2023.01.17 12:00 | buy | 471 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1406 | 2023.01.17 12:00 | modify | 471 | 0.10 | 1.64369 | 1.62569 | 1.66669 | ||
1407 | 2023.01.17 13:00 | buy | 472 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1408 | 2023.01.17 13:00 | modify | 472 | 0.10 | 1.64372 | 1.62572 | 1.66672 | ||
1409 | 2023.01.17 14:00 | buy | 473 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
1410 | 2023.01.17 14:00 | modify | 473 | 0.10 | 1.64320 | 1.62520 | 1.66620 | ||
1411 | 2023.01.17 15:00 | buy | 474 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1412 | 2023.01.17 15:00 | modify | 474 | 0.10 | 1.64483 | 1.62683 | 1.66783 | ||
1413 | 2023.01.17 16:00 | buy | 475 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1414 | 2023.01.17 16:00 | modify | 475 | 0.10 | 1.64277 | 1.62477 | 1.66577 | ||
1415 | 2023.01.17 17:00 | buy | 476 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
1416 | 2023.01.17 17:00 | modify | 476 | 0.10 | 1.64116 | 1.62316 | 1.66416 | ||
1417 | 2023.01.17 18:00 | buy | 477 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
1418 | 2023.01.17 18:00 | modify | 477 | 0.10 | 1.64282 | 1.62482 | 1.66582 | ||
1419 | 2023.01.17 19:00 | buy | 478 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
1420 | 2023.01.17 19:00 | modify | 478 | 0.10 | 1.64309 | 1.62509 | 1.66609 | ||
1421 | 2023.01.17 20:00 | buy | 479 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1422 | 2023.01.17 20:00 | modify | 479 | 0.10 | 1.64330 | 1.62530 | 1.66630 | ||
1423 | 2023.01.17 21:00 | buy | 480 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
1424 | 2023.01.17 21:00 | modify | 480 | 0.10 | 1.64428 | 1.62628 | 1.66728 | ||
1425 | 2023.01.17 22:00 | buy | 481 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
1426 | 2023.01.17 22:00 | modify | 481 | 0.10 | 1.64286 | 1.62486 | 1.66586 | ||
1427 | 2023.01.17 23:00 | buy | 482 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
1428 | 2023.01.17 23:00 | modify | 482 | 0.10 | 1.64488 | 1.62688 | 1.66788 | ||
1429 | 2023.01.18 00:00 | buy | 483 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
1430 | 2023.01.18 00:00 | modify | 483 | 0.10 | 1.64525 | 1.62725 | 1.66825 | ||
1431 | 2023.01.18 01:00 | buy | 484 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
1432 | 2023.01.18 01:00 | modify | 484 | 0.10 | 1.64415 | 1.62615 | 1.66715 | ||
1433 | 2023.01.18 02:00 | buy | 485 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
1434 | 2023.01.18 02:00 | modify | 485 | 0.10 | 1.64502 | 1.62702 | 1.66802 | ||
1435 | 2023.01.18 03:00 | buy | 486 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1436 | 2023.01.18 03:00 | modify | 486 | 0.10 | 1.64381 | 1.62581 | 1.66681 | ||
1437 | 2023.01.18 04:00 | buy | 487 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1438 | 2023.01.18 04:00 | modify | 487 | 0.10 | 1.64300 | 1.62500 | 1.66600 | ||
1439 | 2023.01.18 05:00 | buy | 488 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
1440 | 2023.01.18 05:00 | modify | 488 | 0.10 | 1.64351 | 1.62551 | 1.66651 | ||
1441 | 2023.01.18 13:10 | t/p | 466 | 0.10 | 1.65630 | 1.61530 | 1.65630 | 169.37 | 12755.75 |
1442 | 2023.01.18 13:45 | t/p | 465 | 0.10 | 1.65908 | 1.61808 | 1.65908 | 169.37 | 12925.12 |
1443 | 2023.01.18 14:00 | buy | 489 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1444 | 2023.01.18 14:00 | modify | 489 | 0.10 | 1.66010 | 1.64210 | 1.68310 | ||
1445 | 2023.01.18 14:15 | t/p | 467 | 0.10 | 1.66136 | 1.62036 | 1.66136 | 169.37 | 13094.50 |
1446 | 2023.01.18 14:20 | t/p | 468 | 0.10 | 1.66174 | 1.62074 | 1.66174 | 169.37 | 13263.87 |
1447 | 2023.01.18 14:20 | t/p | 469 | 0.10 | 1.66262 | 1.62162 | 1.66262 | 169.36 | 13433.23 |
1448 | 2023.01.18 14:37 | t/p | 470 | 0.10 | 1.66318 | 1.62218 | 1.66318 | 169.37 | 13602.60 |
1449 | 2023.01.18 15:00 | buy | 490 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1450 | 2023.01.18 15:00 | modify | 490 | 0.10 | 1.66059 | 1.64259 | 1.68359 | ||
1451 | 2023.01.18 16:00 | buy | 491 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1452 | 2023.01.18 16:00 | modify | 491 | 0.10 | 1.66163 | 1.64363 | 1.68463 | ||
1453 | 2023.01.18 17:00 | buy | 492 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1454 | 2023.01.18 17:00 | modify | 492 | 0.10 | 1.66226 | 1.64426 | 1.68526 | ||
1455 | 2023.01.18 17:50 | t/p | 476 | 0.10 | 1.66416 | 1.62316 | 1.66416 | 169.37 | 13771.98 |
1456 | 2023.01.18 18:00 | buy | 493 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
1457 | 2023.01.18 18:00 | modify | 493 | 0.10 | 1.66417 | 1.64617 | 1.68717 | ||
1458 | 2023.01.18 19:00 | buy | 494 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
1459 | 2023.01.18 19:00 | modify | 494 | 0.10 | 1.66313 | 1.64513 | 1.68613 | ||
1460 | 2023.01.18 20:00 | buy | 495 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1461 | 2023.01.18 20:00 | modify | 495 | 0.10 | 1.66519 | 1.64719 | 1.68819 | ||
1462 | 2023.01.18 21:02 | t/p | 473 | 0.10 | 1.66620 | 1.62520 | 1.66620 | 169.36 | 13941.34 |
1463 | 2023.01.18 21:02 | t/p | 475 | 0.10 | 1.66577 | 1.62477 | 1.66577 | 169.37 | 14110.71 |
1464 | 2023.01.18 21:02 | t/p | 477 | 0.10 | 1.66582 | 1.62482 | 1.66582 | 169.36 | 14280.07 |
1465 | 2023.01.18 21:02 | t/p | 478 | 0.10 | 1.66609 | 1.62509 | 1.66609 | 169.36 | 14449.44 |
1466 | 2023.01.18 21:02 | t/p | 481 | 0.10 | 1.66586 | 1.62486 | 1.66586 | 169.37 | 14618.81 |
1467 | 2023.01.18 21:02 | t/p | 487 | 0.10 | 1.66600 | 1.62500 | 1.66600 | 169.49 | 14788.30 |
1468 | 2023.01.18 21:07 | t/p | 479 | 0.10 | 1.66630 | 1.62530 | 1.66630 | 169.37 | 14957.67 |
1469 | 2023.01.18 22:00 | buy | 496 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
1470 | 2023.01.18 22:00 | modify | 496 | 0.10 | 1.66482 | 1.64682 | 1.68782 | ||
1471 | 2023.01.18 23:00 | buy | 497 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
1472 | 2023.01.18 23:00 | modify | 497 | 0.10 | 1.66582 | 1.64782 | 1.68882 | ||
1473 | 2023.01.19 00:00 | buy | 498 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1474 | 2023.01.19 00:00 | modify | 498 | 0.10 | 1.66659 | 1.64859 | 1.68959 | ||
1475 | 2023.01.19 01:00 | buy | 499 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
1476 | 2023.01.19 01:00 | modify | 499 | 0.10 | 1.66586 | 1.64786 | 1.68886 | ||
1477 | 2023.01.19 01:50 | t/p | 488 | 0.10 | 1.66651 | 1.62551 | 1.66651 | 169.14 | 15126.81 |
1478 | 2023.01.19 02:00 | buy | 500 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
1479 | 2023.01.19 02:00 | modify | 500 | 0.10 | 1.66709 | 1.64909 | 1.69009 | ||
1480 | 2023.01.19 02:07 | t/p | 471 | 0.10 | 1.66669 | 1.62569 | 1.66669 | 169.02 | 15295.83 |
1481 | 2023.01.19 02:07 | t/p | 472 | 0.10 | 1.66672 | 1.62572 | 1.66672 | 169.02 | 15464.85 |
1482 | 2023.01.19 02:07 | t/p | 486 | 0.10 | 1.66681 | 1.62581 | 1.66681 | 169.14 | 15633.99 |
1483 | 2023.01.19 03:00 | buy | 501 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
1484 | 2023.01.19 03:00 | modify | 501 | 0.10 | 1.66527 | 1.64727 | 1.68827 | ||
1485 | 2023.01.19 04:00 | buy | 502 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1486 | 2023.01.19 04:00 | modify | 502 | 0.10 | 1.66553 | 1.64753 | 1.68853 | ||
1487 | 2023.01.19 05:00 | buy | 503 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1488 | 2023.01.19 05:00 | modify | 503 | 0.10 | 1.66488 | 1.64688 | 1.68788 | ||
1489 | 2023.01.19 06:00 | buy | 504 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1490 | 2023.01.19 06:00 | modify | 504 | 0.10 | 1.66512 | 1.64712 | 1.68812 | ||
1491 | 2023.01.19 07:00 | buy | 505 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1492 | 2023.01.19 07:00 | modify | 505 | 0.10 | 1.66488 | 1.64688 | 1.68788 | ||
1493 | 2023.01.19 08:00 | buy | 506 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
1494 | 2023.01.19 08:00 | modify | 506 | 0.10 | 1.66522 | 1.64722 | 1.68822 | ||
1495 | 2023.01.19 08:37 | t/p | 484 | 0.10 | 1.66715 | 1.62615 | 1.66715 | 169.13 | 15803.12 |
1496 | 2023.01.19 09:00 | buy | 507 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
1497 | 2023.01.19 09:00 | modify | 507 | 0.10 | 1.66633 | 1.64833 | 1.68933 | ||
1498 | 2023.01.19 09:20 | t/p | 474 | 0.10 | 1.66783 | 1.62683 | 1.66783 | 169.02 | 15972.14 |
1499 | 2023.01.19 09:20 | t/p | 480 | 0.10 | 1.66728 | 1.62628 | 1.66728 | 169.02 | 16141.16 |
1500 | 2023.01.19 09:50 | t/p | 482 | 0.10 | 1.66788 | 1.62688 | 1.66788 | 169.01 | 16310.17 |
1501 | 2023.01.19 09:50 | t/p | 483 | 0.10 | 1.66825 | 1.62725 | 1.66825 | 169.14 | 16479.31 |
1502 | 2023.01.19 09:50 | t/p | 485 | 0.10 | 1.66802 | 1.62702 | 1.66802 | 169.14 | 16648.44 |
1503 | 2023.01.19 10:00 | buy | 508 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
1504 | 2023.01.19 10:00 | modify | 508 | 0.10 | 1.66756 | 1.64956 | 1.69056 | ||
1505 | 2023.01.19 11:00 | buy | 509 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
1506 | 2023.01.19 11:00 | modify | 509 | 0.10 | 1.66536 | 1.64736 | 1.68836 | ||
1507 | 2023.01.19 12:00 | buy | 510 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1508 | 2023.01.19 12:00 | modify | 510 | 0.10 | 1.66755 | 1.64955 | 1.69055 | ||
1509 | 2023.01.19 13:00 | buy | 511 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
1510 | 2023.01.19 13:00 | modify | 511 | 0.10 | 1.66612 | 1.64812 | 1.68912 | ||
1511 | 2023.01.19 14:00 | close | 511 | 0.10 | 1.66412 | 1.64812 | 1.68912 | -14.73 | 16633.71 |
1512 | 2023.01.19 14:00 | close | 510 | 0.10 | 1.66412 | 1.64955 | 1.69055 | -25.27 | 16608.44 |
1513 | 2023.01.19 14:00 | close | 509 | 0.10 | 1.66412 | 1.64736 | 1.68836 | -9.13 | 16599.31 |
1514 | 2023.01.19 14:00 | close | 508 | 0.10 | 1.66412 | 1.64956 | 1.69056 | -25.35 | 16573.96 |
1515 | 2023.01.19 14:00 | close | 507 | 0.10 | 1.66412 | 1.64833 | 1.68933 | -16.28 | 16557.68 |
1516 | 2023.01.19 14:00 | close | 506 | 0.10 | 1.66412 | 1.64722 | 1.68822 | -8.10 | 16549.58 |
1517 | 2023.01.19 14:00 | close | 505 | 0.10 | 1.66412 | 1.64688 | 1.68788 | -5.60 | 16543.98 |
1518 | 2023.01.19 14:00 | close | 504 | 0.10 | 1.66412 | 1.64712 | 1.68812 | -7.37 | 16536.61 |
1519 | 2023.01.19 14:00 | close | 503 | 0.10 | 1.66412 | 1.64688 | 1.68788 | -5.60 | 16531.01 |
1520 | 2023.01.19 14:00 | close | 502 | 0.10 | 1.66412 | 1.64753 | 1.68853 | -10.39 | 16520.62 |
1521 | 2023.01.19 14:00 | close | 501 | 0.10 | 1.66412 | 1.64727 | 1.68827 | -8.47 | 16512.15 |
1522 | 2023.01.19 14:00 | close | 500 | 0.10 | 1.66412 | 1.64909 | 1.69009 | -21.88 | 16490.27 |
1523 | 2023.01.19 14:00 | close | 499 | 0.10 | 1.66412 | 1.64786 | 1.68886 | -12.82 | 16477.45 |
1524 | 2023.01.19 14:00 | close | 498 | 0.10 | 1.66412 | 1.64859 | 1.68959 | -18.20 | 16459.25 |
1525 | 2023.01.19 14:00 | close | 497 | 0.10 | 1.66412 | 1.64782 | 1.68882 | -12.87 | 16446.38 |
1526 | 2023.01.19 14:00 | close | 496 | 0.10 | 1.66412 | 1.64682 | 1.68782 | -5.50 | 16440.88 |
1527 | 2023.01.19 14:00 | close | 495 | 0.10 | 1.66412 | 1.64719 | 1.68819 | -8.23 | 16432.65 |
1528 | 2023.01.19 14:00 | close | 494 | 0.10 | 1.66412 | 1.64513 | 1.68613 | 6.95 | 16439.60 |
1529 | 2023.01.19 14:00 | close | 493 | 0.10 | 1.66412 | 1.64617 | 1.68717 | -0.72 | 16438.87 |
1530 | 2023.01.19 14:00 | close | 492 | 0.10 | 1.66412 | 1.64426 | 1.68526 | 13.36 | 16452.23 |
1531 | 2023.01.19 14:00 | close | 491 | 0.10 | 1.66412 | 1.64363 | 1.68463 | 18.00 | 16470.23 |
1532 | 2023.01.19 14:00 | close | 490 | 0.10 | 1.66412 | 1.64259 | 1.68359 | 25.67 | 16495.90 |
1533 | 2023.01.19 14:00 | close | 489 | 0.10 | 1.66412 | 1.64210 | 1.68310 | 29.28 | 16525.17 |
1534 | 2023.01.19 14:00 | sell | 512 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
1535 | 2023.01.19 14:00 | modify | 512 | 0.10 | 1.66412 | 1.68212 | 1.64112 | ||
1536 | 2023.01.19 15:00 | sell | 513 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
1537 | 2023.01.19 15:00 | modify | 513 | 0.10 | 1.66449 | 1.68249 | 1.64149 | ||
1538 | 2023.01.19 16:00 | close | 513 | 0.10 | 1.66739 | 1.68249 | 1.64149 | -21.34 | 16503.83 |
1539 | 2023.01.19 16:00 | close | 512 | 0.10 | 1.66739 | 1.68212 | 1.64112 | -24.06 | 16479.77 |
1540 | 2023.01.19 16:00 | buy | 514 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
1541 | 2023.01.19 16:00 | modify | 514 | 0.10 | 1.66739 | 1.64939 | 1.69039 | ||
1542 | 2023.01.19 17:00 | buy | 515 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
1543 | 2023.01.19 17:00 | modify | 515 | 0.10 | 1.66875 | 1.65075 | 1.69175 | ||
1544 | 2023.01.19 18:00 | buy | 516 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
1545 | 2023.01.19 18:00 | modify | 516 | 0.10 | 1.66652 | 1.64852 | 1.68952 | ||
1546 | 2023.01.19 19:00 | buy | 517 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1547 | 2023.01.19 19:00 | modify | 517 | 0.10 | 1.66682 | 1.64882 | 1.68982 | ||
1548 | 2023.01.19 20:00 | buy | 518 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
1549 | 2023.01.19 20:00 | modify | 518 | 0.10 | 1.66776 | 1.64976 | 1.69076 | ||
1550 | 2023.01.19 21:00 | buy | 519 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1551 | 2023.01.19 21:00 | modify | 519 | 0.10 | 1.66843 | 1.65043 | 1.69143 | ||
1552 | 2023.01.19 22:00 | buy | 520 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1553 | 2023.01.19 22:00 | modify | 520 | 0.10 | 1.66690 | 1.64890 | 1.68990 | ||
1554 | 2023.01.19 23:00 | buy | 521 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
1555 | 2023.01.19 23:00 | modify | 521 | 0.10 | 1.66826 | 1.65026 | 1.69126 | ||
1556 | 2023.01.20 00:00 | buy | 522 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
1557 | 2023.01.20 00:00 | modify | 522 | 0.10 | 1.66887 | 1.65087 | 1.69187 | ||
1558 | 2023.01.20 01:00 | buy | 523 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
1559 | 2023.01.20 01:00 | modify | 523 | 0.10 | 1.66763 | 1.64963 | 1.69063 | ||
1560 | 2023.01.20 02:00 | close | 523 | 0.10 | 1.66609 | 1.64963 | 1.69063 | -11.35 | 16468.42 |
1561 | 2023.01.20 02:00 | close | 522 | 0.10 | 1.66609 | 1.65087 | 1.69187 | -20.49 | 16447.93 |
1562 | 2023.01.20 02:00 | close | 521 | 0.10 | 1.66609 | 1.65026 | 1.69126 | -16.11 | 16431.83 |
1563 | 2023.01.20 02:00 | close | 520 | 0.10 | 1.66609 | 1.64890 | 1.68990 | -6.09 | 16425.74 |
1564 | 2023.01.20 02:00 | close | 519 | 0.10 | 1.66609 | 1.65043 | 1.69143 | -17.37 | 16408.37 |
1565 | 2023.01.20 02:00 | close | 518 | 0.10 | 1.66609 | 1.64976 | 1.69076 | -12.43 | 16395.95 |
1566 | 2023.01.20 02:00 | close | 517 | 0.10 | 1.66609 | 1.64882 | 1.68982 | -5.50 | 16390.45 |
1567 | 2023.01.20 02:00 | close | 516 | 0.10 | 1.66609 | 1.64852 | 1.68952 | -3.29 | 16387.16 |
1568 | 2023.01.20 02:00 | close | 515 | 0.10 | 1.66609 | 1.65075 | 1.69175 | -19.73 | 16367.43 |
1569 | 2023.01.20 02:00 | close | 514 | 0.10 | 1.66609 | 1.64939 | 1.69039 | -9.70 | 16357.74 |
1570 | 2023.01.20 02:00 | sell | 524 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
1571 | 2023.01.20 02:00 | modify | 524 | 0.10 | 1.66609 | 1.68409 | 1.64309 | ||
1572 | 2023.01.20 03:00 | sell | 525 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1573 | 2023.01.20 03:00 | modify | 525 | 0.10 | 1.66658 | 1.68458 | 1.64358 | ||
1574 | 2023.01.20 04:00 | sell | 526 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
1575 | 2023.01.20 04:00 | modify | 526 | 0.10 | 1.66598 | 1.68398 | 1.64298 | ||
1576 | 2023.01.20 05:00 | sell | 527 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1577 | 2023.01.20 05:00 | modify | 527 | 0.10 | 1.66550 | 1.68350 | 1.64250 | ||
1578 | 2023.01.20 06:00 | sell | 528 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
1579 | 2023.01.20 06:00 | modify | 528 | 0.10 | 1.66609 | 1.68409 | 1.64309 | ||
1580 | 2023.01.20 07:00 | sell | 529 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
1581 | 2023.01.20 07:00 | modify | 529 | 0.10 | 1.66473 | 1.68273 | 1.64173 | ||
1582 | 2023.01.20 08:00 | sell | 530 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1583 | 2023.01.20 08:00 | modify | 530 | 0.10 | 1.66310 | 1.68110 | 1.64010 | ||
1584 | 2023.01.20 09:00 | sell | 531 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1585 | 2023.01.20 09:00 | modify | 531 | 0.10 | 1.66361 | 1.68161 | 1.64061 | ||
1586 | 2023.01.20 10:00 | sell | 532 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
1587 | 2023.01.20 10:00 | modify | 532 | 0.10 | 1.66210 | 1.68010 | 1.63910 | ||
1588 | 2023.01.20 11:00 | sell | 533 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1589 | 2023.01.20 11:00 | modify | 533 | 0.10 | 1.66507 | 1.68307 | 1.64207 | ||
1590 | 2023.01.20 12:00 | sell | 534 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
1591 | 2023.01.20 12:00 | modify | 534 | 0.10 | 1.66403 | 1.68203 | 1.64103 | ||
1592 | 2023.01.20 13:00 | sell | 535 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1593 | 2023.01.20 13:00 | modify | 535 | 0.10 | 1.66361 | 1.68161 | 1.64061 | ||
1594 | 2023.01.20 14:00 | sell | 536 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
1595 | 2023.01.20 14:00 | modify | 536 | 0.10 | 1.66282 | 1.68082 | 1.63982 | ||
1596 | 2023.01.20 15:00 | sell | 537 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
1597 | 2023.01.20 15:00 | modify | 537 | 0.10 | 1.66383 | 1.68183 | 1.64083 | ||
1598 | 2023.01.20 16:00 | sell | 538 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
1599 | 2023.01.20 16:00 | modify | 538 | 0.10 | 1.66029 | 1.67829 | 1.63729 | ||
1600 | 2023.01.20 17:00 | sell | 539 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
1601 | 2023.01.20 17:00 | modify | 539 | 0.10 | 1.65976 | 1.67776 | 1.63676 | ||
1602 | 2023.01.20 18:00 | sell | 540 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
1603 | 2023.01.20 18:00 | modify | 540 | 0.10 | 1.66049 | 1.67849 | 1.63749 | ||
1604 | 2023.01.20 19:00 | sell | 541 | 0.10 | 1.65917 | 0.00000 | 0.00000 | ||
1605 | 2023.01.20 19:00 | modify | 541 | 0.10 | 1.65917 | 1.67717 | 1.63617 | ||
1606 | 2023.01.20 20:00 | sell | 542 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
1607 | 2023.01.20 20:00 | modify | 542 | 0.10 | 1.65919 | 1.67719 | 1.63619 | ||
1608 | 2023.01.20 21:00 | sell | 543 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
1609 | 2023.01.20 21:00 | modify | 543 | 0.10 | 1.65839 | 1.67639 | 1.63539 | ||
1610 | 2023.01.22 22:00 | sell | 544 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
1611 | 2023.01.22 22:00 | modify | 544 | 0.10 | 1.65878 | 1.67678 | 1.63578 | ||
1612 | 2023.01.22 23:00 | sell | 545 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
1613 | 2023.01.22 23:00 | modify | 545 | 0.10 | 1.65888 | 1.67688 | 1.63588 | ||
1614 | 2023.01.23 00:00 | sell | 546 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1615 | 2023.01.23 00:00 | modify | 546 | 0.10 | 1.65864 | 1.67664 | 1.63564 | ||
1616 | 2023.01.23 01:00 | sell | 547 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
1617 | 2023.01.23 01:00 | modify | 547 | 0.10 | 1.66027 | 1.67827 | 1.63727 | ||
1618 | 2023.01.24 12:45 | t/p | 524 | 0.10 | 1.64309 | 1.68409 | 1.64309 | 168.56 | 16526.30 |
1619 | 2023.01.24 12:45 | t/p | 525 | 0.10 | 1.64358 | 1.68458 | 1.64358 | 168.56 | 16694.86 |
1620 | 2023.01.24 12:45 | t/p | 526 | 0.10 | 1.64298 | 1.68398 | 1.64298 | 168.56 | 16863.42 |
1621 | 2023.01.24 12:45 | t/p | 528 | 0.10 | 1.64309 | 1.68409 | 1.64309 | 168.56 | 17031.98 |
1622 | 2023.01.24 12:50 | t/p | 527 | 0.10 | 1.64250 | 1.68350 | 1.64250 | 168.56 | 17200.54 |
1623 | 2023.01.24 12:50 | t/p | 529 | 0.10 | 1.64173 | 1.68273 | 1.64173 | 168.56 | 17369.10 |
1624 | 2023.01.24 12:50 | t/p | 533 | 0.10 | 1.64207 | 1.68307 | 1.64207 | 168.56 | 17537.66 |
1625 | 2023.01.24 13:00 | sell | 548 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
1626 | 2023.01.24 13:00 | modify | 548 | 0.10 | 1.64116 | 1.65916 | 1.61816 | ||
1627 | 2023.01.24 14:00 | sell | 549 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
1628 | 2023.01.24 14:00 | modify | 549 | 0.10 | 1.64480 | 1.66280 | 1.62180 | ||
1629 | 2023.01.24 15:00 | sell | 550 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
1630 | 2023.01.24 15:00 | modify | 550 | 0.10 | 1.64452 | 1.66252 | 1.62152 | ||
1631 | 2023.01.24 16:00 | sell | 551 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1632 | 2023.01.24 16:00 | modify | 551 | 0.10 | 1.64543 | 1.66343 | 1.62243 | ||
1633 | 2023.01.24 17:00 | sell | 552 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
1634 | 2023.01.24 17:00 | modify | 552 | 0.10 | 1.64709 | 1.66509 | 1.62409 | ||
1635 | 2023.01.24 18:00 | sell | 553 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
1636 | 2023.01.24 18:00 | modify | 553 | 0.10 | 1.64678 | 1.66478 | 1.62378 | ||
1637 | 2023.01.24 19:00 | sell | 554 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
1638 | 2023.01.24 19:00 | modify | 554 | 0.10 | 1.64779 | 1.66579 | 1.62479 | ||
1639 | 2023.01.25 15:20 | s/l | 548 | 0.10 | 1.65916 | 1.65916 | 1.61816 | -132.75 | 17404.90 |
1640 | 2023.01.25 16:00 | close | 554 | 0.10 | 1.65770 | 1.66579 | 1.62479 | -73.23 | 17331.67 |
1641 | 2023.01.25 16:00 | close | 553 | 0.10 | 1.65770 | 1.66478 | 1.62378 | -80.66 | 17251.00 |
1642 | 2023.01.25 16:00 | close | 552 | 0.10 | 1.65770 | 1.66509 | 1.62409 | -78.38 | 17172.62 |
1643 | 2023.01.25 16:00 | close | 551 | 0.10 | 1.65770 | 1.66343 | 1.62243 | -90.59 | 17082.03 |
1644 | 2023.01.25 16:00 | close | 550 | 0.10 | 1.65770 | 1.66252 | 1.62152 | -97.29 | 16984.73 |
1645 | 2023.01.25 16:00 | close | 549 | 0.10 | 1.65770 | 1.66280 | 1.62180 | -95.23 | 16889.50 |
1646 | 2023.01.25 16:00 | close | 547 | 0.10 | 1.65770 | 1.67827 | 1.63727 | 18.25 | 16907.75 |
1647 | 2023.01.25 16:00 | close | 546 | 0.10 | 1.65770 | 1.67664 | 1.63564 | 6.26 | 16914.01 |
1648 | 2023.01.25 16:00 | close | 545 | 0.10 | 1.65770 | 1.67688 | 1.63588 | 7.71 | 16921.71 |
1649 | 2023.01.25 16:00 | close | 544 | 0.10 | 1.65770 | 1.67678 | 1.63578 | 6.97 | 16928.68 |
1650 | 2023.01.25 16:00 | close | 543 | 0.10 | 1.65770 | 1.67639 | 1.63539 | 4.10 | 16932.77 |
1651 | 2023.01.25 16:00 | close | 542 | 0.10 | 1.65770 | 1.67719 | 1.63619 | 9.99 | 16942.76 |
1652 | 2023.01.25 16:00 | close | 541 | 0.10 | 1.65770 | 1.67717 | 1.63617 | 9.84 | 16952.59 |
1653 | 2023.01.25 16:00 | close | 540 | 0.10 | 1.65770 | 1.67849 | 1.63749 | 19.55 | 16972.14 |
1654 | 2023.01.25 16:00 | close | 539 | 0.10 | 1.65770 | 1.67776 | 1.63676 | 14.18 | 16986.32 |
1655 | 2023.01.25 16:00 | close | 538 | 0.10 | 1.65770 | 1.67829 | 1.63729 | 18.08 | 17004.39 |
1656 | 2023.01.25 16:00 | close | 537 | 0.10 | 1.65770 | 1.68183 | 1.64083 | 44.12 | 17048.51 |
1657 | 2023.01.25 16:00 | close | 536 | 0.10 | 1.65770 | 1.68082 | 1.63982 | 36.69 | 17085.19 |
1658 | 2023.01.25 16:00 | close | 535 | 0.10 | 1.65770 | 1.68161 | 1.64061 | 42.51 | 17127.70 |
1659 | 2023.01.25 16:00 | close | 534 | 0.10 | 1.65770 | 1.68203 | 1.64103 | 45.60 | 17173.29 |
1660 | 2023.01.25 16:00 | close | 532 | 0.10 | 1.65770 | 1.68010 | 1.63910 | 31.40 | 17204.69 |
1661 | 2023.01.25 16:00 | close | 531 | 0.10 | 1.65770 | 1.68161 | 1.64061 | 42.51 | 17247.20 |
1662 | 2023.01.25 16:00 | close | 530 | 0.10 | 1.65770 | 1.68110 | 1.64010 | 38.75 | 17285.94 |
1663 | 2023.01.25 16:00 | buy | 555 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1664 | 2023.01.25 16:00 | modify | 555 | 0.10 | 1.65770 | 1.63970 | 1.68070 | ||
1665 | 2023.01.25 17:00 | buy | 556 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
1666 | 2023.01.25 17:00 | modify | 556 | 0.10 | 1.65981 | 1.64181 | 1.68281 | ||
1667 | 2023.01.25 18:00 | buy | 557 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
1668 | 2023.01.25 18:00 | modify | 557 | 0.10 | 1.66088 | 1.64288 | 1.68388 | ||
1669 | 2023.01.25 19:00 | buy | 558 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
1670 | 2023.01.25 19:00 | modify | 558 | 0.10 | 1.66024 | 1.64224 | 1.68324 | ||
1671 | 2023.01.25 20:00 | buy | 559 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
1672 | 2023.01.25 20:00 | modify | 559 | 0.10 | 1.65982 | 1.64182 | 1.68282 | ||
1673 | 2023.01.25 21:00 | buy | 560 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
1674 | 2023.01.25 21:00 | modify | 560 | 0.10 | 1.65973 | 1.64173 | 1.68273 | ||
1675 | 2023.01.25 22:00 | buy | 561 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
1676 | 2023.01.25 22:00 | modify | 561 | 0.10 | 1.65948 | 1.64148 | 1.68248 | ||
1677 | 2023.01.25 23:00 | buy | 562 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
1678 | 2023.01.25 23:00 | modify | 562 | 0.10 | 1.65978 | 1.64178 | 1.68278 | ||
1679 | 2023.01.26 00:00 | buy | 563 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
1680 | 2023.01.26 00:00 | modify | 563 | 0.10 | 1.66096 | 1.64296 | 1.68396 | ||
1681 | 2023.01.26 01:00 | buy | 564 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1682 | 2023.01.26 01:00 | modify | 564 | 0.10 | 1.66225 | 1.64425 | 1.68525 | ||
1683 | 2023.01.26 02:00 | buy | 565 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1684 | 2023.01.26 02:00 | modify | 565 | 0.10 | 1.66308 | 1.64508 | 1.68608 | ||
1685 | 2023.01.26 03:00 | buy | 566 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
1686 | 2023.01.26 03:00 | modify | 566 | 0.10 | 1.66183 | 1.64383 | 1.68483 | ||
1687 | 2023.01.26 04:00 | buy | 567 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1688 | 2023.01.26 04:00 | modify | 567 | 0.10 | 1.66178 | 1.64378 | 1.68478 | ||
1689 | 2023.01.26 05:00 | buy | 568 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
1690 | 2023.01.26 05:00 | modify | 568 | 0.10 | 1.66161 | 1.64361 | 1.68461 | ||
1691 | 2023.01.26 06:00 | buy | 569 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
1692 | 2023.01.26 06:00 | modify | 569 | 0.10 | 1.66128 | 1.64328 | 1.68428 | ||
1693 | 2023.01.26 07:00 | buy | 570 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1694 | 2023.01.26 07:00 | modify | 570 | 0.10 | 1.66202 | 1.64402 | 1.68502 | ||
1695 | 2023.01.26 08:00 | buy | 571 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1696 | 2023.01.26 08:00 | modify | 571 | 0.10 | 1.66185 | 1.64385 | 1.68485 | ||
1697 | 2023.01.26 09:00 | close | 571 | 0.10 | 1.66018 | 1.64385 | 1.68485 | -12.31 | 17273.63 |
1698 | 2023.01.26 09:00 | close | 570 | 0.10 | 1.66018 | 1.64402 | 1.68502 | -13.56 | 17260.07 |
1699 | 2023.01.26 09:00 | close | 569 | 0.10 | 1.66018 | 1.64328 | 1.68428 | -8.11 | 17251.96 |
1700 | 2023.01.26 09:00 | close | 568 | 0.10 | 1.66018 | 1.64361 | 1.68461 | -10.54 | 17241.42 |
1701 | 2023.01.26 09:00 | close | 567 | 0.10 | 1.66018 | 1.64378 | 1.68478 | -11.79 | 17229.63 |
1702 | 2023.01.26 09:00 | close | 566 | 0.10 | 1.66018 | 1.64383 | 1.68483 | -12.16 | 17217.47 |
1703 | 2023.01.26 09:00 | close | 565 | 0.10 | 1.66018 | 1.64508 | 1.68608 | -21.37 | 17196.10 |
1704 | 2023.01.26 09:00 | close | 564 | 0.10 | 1.66018 | 1.64425 | 1.68525 | -15.26 | 17180.84 |
1705 | 2023.01.26 09:00 | close | 563 | 0.10 | 1.66018 | 1.64296 | 1.68396 | -5.75 | 17175.09 |
1706 | 2023.01.26 09:00 | close | 562 | 0.10 | 1.66018 | 1.64178 | 1.68278 | 2.60 | 17177.69 |
1707 | 2023.01.26 09:00 | close | 561 | 0.10 | 1.66018 | 1.64148 | 1.68248 | 4.81 | 17182.50 |
1708 | 2023.01.26 09:00 | close | 560 | 0.10 | 1.66018 | 1.64173 | 1.68273 | 2.96 | 17185.45 |
1709 | 2023.01.26 09:00 | close | 559 | 0.10 | 1.66018 | 1.64182 | 1.68282 | 2.30 | 17187.75 |
1710 | 2023.01.26 09:00 | close | 558 | 0.10 | 1.66018 | 1.64224 | 1.68324 | -0.79 | 17186.96 |
1711 | 2023.01.26 09:00 | close | 557 | 0.10 | 1.66018 | 1.64288 | 1.68388 | -5.51 | 17181.45 |
1712 | 2023.01.26 09:00 | close | 556 | 0.10 | 1.66018 | 1.64181 | 1.68281 | 2.37 | 17183.82 |
1713 | 2023.01.26 09:00 | close | 555 | 0.10 | 1.66018 | 1.63970 | 1.68070 | 17.92 | 17201.73 |
1714 | 2023.01.26 09:00 | sell | 572 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
1715 | 2023.01.26 09:00 | modify | 572 | 0.10 | 1.66018 | 1.67818 | 1.63718 | ||
1716 | 2023.01.26 10:00 | sell | 573 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
1717 | 2023.01.26 10:00 | modify | 573 | 0.10 | 1.65968 | 1.67768 | 1.63668 | ||
1718 | 2023.01.26 11:00 | sell | 574 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
1719 | 2023.01.26 11:00 | modify | 574 | 0.10 | 1.65906 | 1.67706 | 1.63606 | ||
1720 | 2023.01.26 12:00 | sell | 575 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1721 | 2023.01.26 12:00 | modify | 575 | 0.10 | 1.65830 | 1.67630 | 1.63530 | ||
1722 | 2023.01.26 13:00 | sell | 576 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
1723 | 2023.01.26 13:00 | modify | 576 | 0.10 | 1.65684 | 1.67484 | 1.63384 | ||
1724 | 2023.01.26 14:00 | sell | 577 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1725 | 2023.01.26 14:00 | modify | 577 | 0.10 | 1.65494 | 1.67294 | 1.63194 | ||
1726 | 2023.01.26 15:00 | sell | 578 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1727 | 2023.01.26 15:00 | modify | 578 | 0.10 | 1.65205 | 1.67005 | 1.62905 | ||
1728 | 2023.01.26 16:00 | sell | 579 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1729 | 2023.01.26 16:00 | modify | 579 | 0.10 | 1.65143 | 1.66943 | 1.62843 | ||
1730 | 2023.01.26 17:00 | sell | 580 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
1731 | 2023.01.26 17:00 | modify | 580 | 0.10 | 1.65084 | 1.66884 | 1.62784 | ||
1732 | 2023.01.26 18:00 | sell | 581 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
1733 | 2023.01.26 18:00 | modify | 581 | 0.10 | 1.65298 | 1.67098 | 1.62998 | ||
1734 | 2023.01.26 19:00 | sell | 582 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
1735 | 2023.01.26 19:00 | modify | 582 | 0.10 | 1.65522 | 1.67322 | 1.63222 | ||
1736 | 2023.01.26 20:00 | sell | 583 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1737 | 2023.01.26 20:00 | modify | 583 | 0.10 | 1.65450 | 1.67250 | 1.63150 | ||
1738 | 2023.01.26 21:00 | sell | 584 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
1739 | 2023.01.26 21:00 | modify | 584 | 0.10 | 1.65396 | 1.67196 | 1.63096 | ||
1740 | 2023.01.26 22:00 | sell | 585 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1741 | 2023.01.26 22:00 | modify | 585 | 0.10 | 1.65190 | 1.66990 | 1.62890 | ||
1742 | 2023.01.26 23:00 | sell | 586 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
1743 | 2023.01.26 23:00 | modify | 586 | 0.10 | 1.65231 | 1.67031 | 1.62931 | ||
1744 | 2023.01.27 00:00 | sell | 587 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1745 | 2023.01.27 00:00 | modify | 587 | 0.10 | 1.65312 | 1.67112 | 1.63012 | ||
1746 | 2023.01.27 01:00 | sell | 588 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1747 | 2023.01.27 01:00 | modify | 588 | 0.10 | 1.65312 | 1.67112 | 1.63012 | ||
1748 | 2023.01.27 02:00 | sell | 589 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
1749 | 2023.01.27 02:00 | modify | 589 | 0.10 | 1.65219 | 1.67019 | 1.62919 | ||
1750 | 2023.01.27 03:00 | sell | 590 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
1751 | 2023.01.27 03:00 | modify | 590 | 0.10 | 1.65209 | 1.67009 | 1.62909 | ||
1752 | 2023.01.27 04:00 | sell | 591 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1753 | 2023.01.27 04:00 | modify | 591 | 0.10 | 1.65228 | 1.67028 | 1.62928 | ||
1754 | 2023.01.27 05:00 | sell | 592 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1755 | 2023.01.27 05:00 | modify | 592 | 0.10 | 1.65108 | 1.66908 | 1.62808 | ||
1756 | 2023.01.27 06:00 | sell | 593 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1757 | 2023.01.27 06:00 | modify | 593 | 0.10 | 1.65094 | 1.66894 | 1.62794 | ||
1758 | 2023.01.27 07:00 | sell | 594 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
1759 | 2023.01.27 07:00 | modify | 594 | 0.10 | 1.65016 | 1.66816 | 1.62716 | ||
1760 | 2023.01.27 08:00 | sell | 595 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
1761 | 2023.01.27 08:00 | modify | 595 | 0.10 | 1.65024 | 1.66824 | 1.62724 | ||
1762 | 2023.02.01 00:37 | t/p | 572 | 0.10 | 1.63718 | 1.67818 | 1.63718 | 167.91 | 17369.65 |
1763 | 2023.02.01 01:00 | sell | 596 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1764 | 2023.02.01 01:00 | modify | 596 | 0.10 | 1.63780 | 1.65580 | 1.61480 | ||
1765 | 2023.02.02 11:50 | t/p | 573 | 0.10 | 1.63668 | 1.67768 | 1.63668 | 166.94 | 17536.58 |
1766 | 2023.02.02 12:00 | sell | 597 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
1767 | 2023.02.02 12:00 | modify | 597 | 0.10 | 1.63680 | 1.65480 | 1.61380 | ||
1768 | 2023.02.02 12:20 | t/p | 574 | 0.10 | 1.63606 | 1.67706 | 1.63606 | 166.94 | 17703.52 |
1769 | 2023.02.02 12:20 | t/p | 575 | 0.10 | 1.63530 | 1.67630 | 1.63530 | 166.94 | 17870.45 |
1770 | 2023.02.02 12:20 | t/p | 576 | 0.10 | 1.63384 | 1.67484 | 1.63384 | 166.94 | 18037.39 |
1771 | 2023.02.02 12:20 | t/p | 582 | 0.10 | 1.63222 | 1.67322 | 1.63222 | 166.94 | 18204.33 |
1772 | 2023.02.02 13:00 | sell | 598 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
1773 | 2023.02.02 13:00 | modify | 598 | 0.10 | 1.63368 | 1.65168 | 1.61068 | ||
1774 | 2023.02.02 14:00 | sell | 599 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
1775 | 2023.02.02 14:00 | modify | 599 | 0.10 | 1.63501 | 1.65301 | 1.61201 | ||
1776 | 2023.02.02 15:00 | sell | 600 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
1777 | 2023.02.02 15:00 | modify | 600 | 0.10 | 1.63536 | 1.65336 | 1.61236 | ||
1778 | 2023.02.02 16:00 | sell | 601 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1779 | 2023.02.02 16:00 | modify | 601 | 0.10 | 1.63521 | 1.65321 | 1.61221 | ||
1780 | 2023.02.02 17:20 | t/p | 577 | 0.10 | 1.63194 | 1.67294 | 1.63194 | 166.94 | 18371.26 |
1781 | 2023.02.02 17:45 | t/p | 583 | 0.10 | 1.63150 | 1.67250 | 1.63150 | 166.94 | 18538.20 |
1782 | 2023.02.02 17:50 | t/p | 584 | 0.10 | 1.63096 | 1.67196 | 1.63096 | 166.94 | 18705.14 |
1783 | 2023.02.02 18:00 | sell | 602 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
1784 | 2023.02.02 18:00 | modify | 602 | 0.10 | 1.63049 | 1.64849 | 1.60749 | ||
1785 | 2023.02.02 18:45 | t/p | 587 | 0.10 | 1.63012 | 1.67112 | 1.63012 | 167.26 | 18872.40 |
1786 | 2023.02.02 18:45 | t/p | 588 | 0.10 | 1.63012 | 1.67112 | 1.63012 | 167.26 | 19039.66 |
1787 | 2023.02.02 18:50 | t/p | 581 | 0.10 | 1.62998 | 1.67098 | 1.62998 | 166.94 | 19206.60 |
1788 | 2023.02.02 18:50 | t/p | 586 | 0.10 | 1.62931 | 1.67031 | 1.62931 | 166.94 | 19373.53 |
1789 | 2023.02.02 18:50 | t/p | 591 | 0.10 | 1.62928 | 1.67028 | 1.62928 | 167.26 | 19540.79 |
1790 | 2023.02.02 19:00 | sell | 603 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
1791 | 2023.02.02 19:00 | modify | 603 | 0.10 | 1.62991 | 1.64791 | 1.60691 | ||
1792 | 2023.02.02 20:00 | sell | 604 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
1793 | 2023.02.02 20:00 | modify | 604 | 0.10 | 1.62978 | 1.64778 | 1.60678 | ||
1794 | 2023.02.02 21:00 | sell | 605 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
1795 | 2023.02.02 21:00 | modify | 605 | 0.10 | 1.62913 | 1.64713 | 1.60613 | ||
1796 | 2023.02.02 21:15 | t/p | 589 | 0.10 | 1.62919 | 1.67019 | 1.62919 | 167.26 | 19708.06 |
1797 | 2023.02.02 21:20 | t/p | 578 | 0.10 | 1.62905 | 1.67005 | 1.62905 | 166.94 | 19874.99 |
1798 | 2023.02.02 21:20 | t/p | 585 | 0.10 | 1.62890 | 1.66990 | 1.62890 | 166.94 | 20041.93 |
1799 | 2023.02.02 21:20 | t/p | 590 | 0.10 | 1.62909 | 1.67009 | 1.62909 | 167.26 | 20209.19 |
1800 | 2023.02.02 21:45 | t/p | 579 | 0.10 | 1.62843 | 1.66943 | 1.62843 | 166.94 | 20376.13 |
1801 | 2023.02.02 21:50 | t/p | 580 | 0.10 | 1.62784 | 1.66884 | 1.62784 | 166.94 | 20543.06 |
1802 | 2023.02.02 21:50 | t/p | 592 | 0.10 | 1.62808 | 1.66908 | 1.62808 | 167.26 | 20710.32 |
1803 | 2023.02.02 21:50 | t/p | 593 | 0.10 | 1.62794 | 1.66894 | 1.62794 | 167.26 | 20877.59 |
1804 | 2023.02.02 22:00 | sell | 606 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
1805 | 2023.02.02 22:00 | modify | 606 | 0.10 | 1.62701 | 1.64501 | 1.60401 | ||
1806 | 2023.02.02 23:00 | sell | 607 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
1807 | 2023.02.02 23:00 | modify | 607 | 0.10 | 1.62754 | 1.64554 | 1.60454 | ||
1808 | 2023.02.03 00:00 | sell | 608 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1809 | 2023.02.03 00:00 | modify | 608 | 0.10 | 1.62743 | 1.64543 | 1.60443 | ||
1810 | 2023.02.03 00:02 | t/p | 594 | 0.10 | 1.62716 | 1.66816 | 1.62716 | 166.94 | 21044.52 |
1811 | 2023.02.03 00:02 | t/p | 595 | 0.10 | 1.62724 | 1.66824 | 1.62724 | 166.94 | 21211.46 |
1812 | 2023.02.03 01:00 | sell | 609 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
1813 | 2023.02.03 01:00 | modify | 609 | 0.10 | 1.62708 | 1.64508 | 1.60408 | ||
1814 | 2023.02.03 02:00 | sell | 610 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
1815 | 2023.02.03 02:00 | modify | 610 | 0.10 | 1.62795 | 1.64595 | 1.60495 | ||
1816 | 2023.02.03 03:00 | sell | 611 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
1817 | 2023.02.03 03:00 | modify | 611 | 0.10 | 1.62774 | 1.64574 | 1.60474 | ||
1818 | 2023.02.03 04:00 | sell | 612 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1819 | 2023.02.03 04:00 | modify | 612 | 0.10 | 1.62773 | 1.64573 | 1.60473 | ||
1820 | 2023.02.03 05:00 | sell | 613 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
1821 | 2023.02.03 05:00 | modify | 613 | 0.10 | 1.62719 | 1.64519 | 1.60419 | ||
1822 | 2023.02.03 06:00 | sell | 614 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
1823 | 2023.02.03 06:00 | modify | 614 | 0.10 | 1.62761 | 1.64561 | 1.60461 | ||
1824 | 2023.02.03 07:00 | sell | 615 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
1825 | 2023.02.03 07:00 | modify | 615 | 0.10 | 1.62875 | 1.64675 | 1.60575 | ||
1826 | 2023.02.03 08:00 | sell | 616 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
1827 | 2023.02.03 08:00 | modify | 616 | 0.10 | 1.62706 | 1.64506 | 1.60406 | ||
1828 | 2023.02.03 09:00 | sell | 617 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1829 | 2023.02.03 09:00 | modify | 617 | 0.10 | 1.63009 | 1.64809 | 1.60709 | ||
1830 | 2023.02.03 10:00 | close | 617 | 0.10 | 1.63480 | 1.64809 | 1.60709 | -34.65 | 21176.81 |
1831 | 2023.02.03 10:00 | close | 616 | 0.10 | 1.63480 | 1.64506 | 1.60406 | -56.94 | 21119.87 |
1832 | 2023.02.03 10:00 | close | 615 | 0.10 | 1.63480 | 1.64675 | 1.60575 | -44.51 | 21075.36 |
1833 | 2023.02.03 10:00 | close | 614 | 0.10 | 1.63480 | 1.64561 | 1.60461 | -52.89 | 21022.47 |
1834 | 2023.02.03 10:00 | close | 613 | 0.10 | 1.63480 | 1.64519 | 1.60419 | -55.98 | 20966.49 |
1835 | 2023.02.03 10:00 | close | 612 | 0.10 | 1.63480 | 1.64573 | 1.60473 | -52.01 | 20914.48 |
1836 | 2023.02.03 10:00 | close | 611 | 0.10 | 1.63480 | 1.64574 | 1.60474 | -51.94 | 20862.54 |
1837 | 2023.02.03 10:00 | close | 610 | 0.10 | 1.63480 | 1.64595 | 1.60495 | -50.39 | 20812.15 |
1838 | 2023.02.03 10:00 | close | 609 | 0.10 | 1.63480 | 1.64508 | 1.60408 | -56.79 | 20755.36 |
1839 | 2023.02.03 10:00 | close | 608 | 0.10 | 1.63480 | 1.64543 | 1.60443 | -54.22 | 20701.14 |
1840 | 2023.02.03 10:00 | close | 607 | 0.10 | 1.63480 | 1.64554 | 1.60454 | -53.73 | 20647.40 |
1841 | 2023.02.03 10:00 | close | 606 | 0.10 | 1.63480 | 1.64501 | 1.60401 | -57.63 | 20589.77 |
1842 | 2023.02.03 10:00 | close | 605 | 0.10 | 1.63480 | 1.64713 | 1.60613 | -42.03 | 20547.74 |
1843 | 2023.02.03 10:00 | close | 604 | 0.10 | 1.63480 | 1.64778 | 1.60678 | -37.25 | 20510.48 |
1844 | 2023.02.03 10:00 | close | 603 | 0.10 | 1.63480 | 1.64791 | 1.60691 | -36.29 | 20474.19 |
1845 | 2023.02.03 10:00 | close | 602 | 0.10 | 1.63480 | 1.64849 | 1.60749 | -32.03 | 20442.15 |
1846 | 2023.02.03 10:00 | close | 601 | 0.10 | 1.63480 | 1.65321 | 1.61221 | 2.70 | 20444.85 |
1847 | 2023.02.03 10:00 | close | 600 | 0.10 | 1.63480 | 1.65336 | 1.61236 | 3.80 | 20448.64 |
1848 | 2023.02.03 10:00 | close | 599 | 0.10 | 1.63480 | 1.65301 | 1.61201 | 1.23 | 20449.87 |
1849 | 2023.02.03 10:00 | close | 598 | 0.10 | 1.63480 | 1.65168 | 1.61068 | -8.56 | 20441.30 |
1850 | 2023.02.03 10:00 | close | 597 | 0.10 | 1.63480 | 1.65480 | 1.61380 | 14.40 | 20455.70 |
1851 | 2023.02.03 10:00 | close | 596 | 0.10 | 1.63480 | 1.65580 | 1.61480 | 20.77 | 20476.47 |
1852 | 2023.02.03 10:00 | buy | 618 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1853 | 2023.02.03 10:00 | modify | 618 | 0.10 | 1.63480 | 1.61680 | 1.65780 | ||
1854 | 2023.02.03 11:00 | buy | 619 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
1855 | 2023.02.03 11:00 | modify | 619 | 0.10 | 1.63612 | 1.61812 | 1.65912 | ||
1856 | 2023.02.03 12:00 | buy | 620 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1857 | 2023.02.03 12:00 | modify | 620 | 0.10 | 1.63701 | 1.61901 | 1.66001 | ||
1858 | 2023.02.03 13:00 | buy | 621 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1859 | 2023.02.03 13:00 | modify | 621 | 0.10 | 1.63600 | 1.61800 | 1.65900 | ||
1860 | 2023.02.03 14:00 | buy | 622 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1861 | 2023.02.03 14:00 | modify | 622 | 0.10 | 1.62664 | 1.60864 | 1.64964 | ||
1862 | 2023.02.03 15:00 | buy | 623 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1863 | 2023.02.03 15:00 | modify | 623 | 0.10 | 1.62600 | 1.60800 | 1.64900 | ||
1864 | 2023.02.03 15:20 | s/l | 620 | 0.10 | 1.61901 | 1.61901 | 1.66001 | -132.64 | 20343.83 |
1865 | 2023.02.03 15:45 | s/l | 619 | 0.10 | 1.61812 | 1.61812 | 1.65912 | -132.64 | 20211.19 |
1866 | 2023.02.03 15:45 | s/l | 621 | 0.10 | 1.61800 | 1.61800 | 1.65900 | -132.64 | 20078.55 |
1867 | 2023.02.03 16:00 | close | 623 | 0.10 | 1.61800 | 1.60800 | 1.64900 | -58.95 | 20019.60 |
1868 | 2023.02.03 16:00 | close | 622 | 0.10 | 1.61800 | 1.60864 | 1.64964 | -63.67 | 19955.93 |
1869 | 2023.02.03 16:00 | close | 618 | 0.10 | 1.61800 | 1.61680 | 1.65780 | -123.80 | 19832.13 |
1870 | 2023.02.03 16:00 | sell | 624 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1871 | 2023.02.03 16:00 | modify | 624 | 0.10 | 1.61800 | 1.63600 | 1.59500 | ||
1872 | 2023.02.03 17:00 | sell | 625 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
1873 | 2023.02.03 17:00 | modify | 625 | 0.10 | 1.61685 | 1.63485 | 1.59385 | ||
1874 | 2023.02.03 18:00 | sell | 626 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1875 | 2023.02.03 18:00 | modify | 626 | 0.10 | 1.61705 | 1.63505 | 1.59405 | ||
1876 | 2023.02.03 19:00 | sell | 627 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1877 | 2023.02.03 19:00 | modify | 627 | 0.10 | 1.61499 | 1.63299 | 1.59199 | ||
1878 | 2023.02.03 20:00 | sell | 628 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1879 | 2023.02.03 20:00 | modify | 628 | 0.10 | 1.61414 | 1.63214 | 1.59114 | ||
1880 | 2023.02.03 21:00 | sell | 629 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
1881 | 2023.02.03 21:00 | modify | 629 | 0.10 | 1.61476 | 1.63276 | 1.59176 | ||
1882 | 2023.02.05 22:00 | sell | 630 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
1883 | 2023.02.05 22:00 | modify | 630 | 0.10 | 1.61361 | 1.63161 | 1.59061 | ||
1884 | 2023.02.05 23:00 | sell | 631 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
1885 | 2023.02.05 23:00 | modify | 631 | 0.10 | 1.61434 | 1.63234 | 1.59134 | ||
1886 | 2023.02.06 00:00 | sell | 632 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
1887 | 2023.02.06 00:00 | modify | 632 | 0.10 | 1.61403 | 1.63203 | 1.59103 | ||
1888 | 2023.02.06 01:00 | sell | 633 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
1889 | 2023.02.06 01:00 | modify | 633 | 0.10 | 1.61314 | 1.63114 | 1.59014 | ||
1890 | 2023.02.06 02:00 | sell | 634 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
1891 | 2023.02.06 02:00 | modify | 634 | 0.10 | 1.61439 | 1.63239 | 1.59139 | ||
1892 | 2023.02.06 03:00 | sell | 635 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
1893 | 2023.02.06 03:00 | modify | 635 | 0.10 | 1.61561 | 1.63361 | 1.59261 | ||
1894 | 2023.02.06 04:00 | sell | 636 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1895 | 2023.02.06 04:00 | modify | 636 | 0.10 | 1.61570 | 1.63370 | 1.59270 | ||
1896 | 2023.02.06 05:00 | sell | 637 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
1897 | 2023.02.06 05:00 | modify | 637 | 0.10 | 1.61606 | 1.63406 | 1.59306 | ||
1898 | 2023.02.06 06:00 | close | 637 | 0.10 | 1.61713 | 1.63406 | 1.59306 | -7.88 | 19824.25 |
1899 | 2023.02.06 06:00 | close | 636 | 0.10 | 1.61713 | 1.63370 | 1.59270 | -10.53 | 19813.72 |
1900 | 2023.02.06 06:00 | close | 635 | 0.10 | 1.61713 | 1.63361 | 1.59261 | -11.19 | 19802.53 |
1901 | 2023.02.06 06:00 | close | 634 | 0.10 | 1.61713 | 1.63239 | 1.59139 | -20.16 | 19782.37 |
1902 | 2023.02.06 06:00 | close | 633 | 0.10 | 1.61713 | 1.63114 | 1.59014 | -29.36 | 19753.01 |
1903 | 2023.02.06 06:00 | close | 632 | 0.10 | 1.61713 | 1.63203 | 1.59103 | -22.81 | 19730.20 |
1904 | 2023.02.06 06:00 | close | 631 | 0.10 | 1.61713 | 1.63234 | 1.59134 | -20.85 | 19709.34 |
1905 | 2023.02.06 06:00 | close | 630 | 0.10 | 1.61713 | 1.63161 | 1.59061 | -26.22 | 19683.12 |
1906 | 2023.02.06 06:00 | close | 629 | 0.10 | 1.61713 | 1.63276 | 1.59176 | -17.76 | 19665.35 |
1907 | 2023.02.06 06:00 | close | 628 | 0.10 | 1.61713 | 1.63214 | 1.59114 | -22.32 | 19643.03 |
1908 | 2023.02.06 06:00 | close | 627 | 0.10 | 1.61713 | 1.63299 | 1.59199 | -16.07 | 19626.95 |
1909 | 2023.02.06 06:00 | close | 626 | 0.10 | 1.61713 | 1.63505 | 1.59405 | -0.91 | 19626.04 |
1910 | 2023.02.06 06:00 | close | 625 | 0.10 | 1.61713 | 1.63485 | 1.59385 | -2.38 | 19623.65 |
1911 | 2023.02.06 06:00 | close | 624 | 0.10 | 1.61713 | 1.63600 | 1.59500 | 6.08 | 19629.73 |
1912 | 2023.02.06 06:00 | buy | 638 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
1913 | 2023.02.06 06:00 | modify | 638 | 0.10 | 1.61713 | 1.59913 | 1.64013 | ||
1914 | 2023.02.06 07:00 | buy | 639 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
1915 | 2023.02.06 07:00 | modify | 639 | 0.10 | 1.61796 | 1.59996 | 1.64096 | ||
1916 | 2023.02.06 08:00 | buy | 640 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
1917 | 2023.02.06 08:00 | modify | 640 | 0.10 | 1.61687 | 1.59887 | 1.63987 | ||
1918 | 2023.02.06 09:00 | buy | 641 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
1919 | 2023.02.06 09:00 | modify | 641 | 0.10 | 1.61743 | 1.59943 | 1.64043 | ||
1920 | 2023.02.06 10:00 | buy | 642 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1921 | 2023.02.06 10:00 | modify | 642 | 0.10 | 1.61763 | 1.59963 | 1.64063 | ||
1922 | 2023.02.06 11:00 | buy | 643 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1923 | 2023.02.06 11:00 | modify | 643 | 0.10 | 1.61686 | 1.59886 | 1.63986 | ||
1924 | 2023.02.06 12:00 | buy | 644 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
1925 | 2023.02.06 12:00 | modify | 644 | 0.10 | 1.61909 | 1.60109 | 1.64209 | ||
1926 | 2023.02.06 13:00 | buy | 645 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
1927 | 2023.02.06 13:00 | modify | 645 | 0.10 | 1.61974 | 1.60174 | 1.64274 | ||
1928 | 2023.02.06 14:00 | buy | 646 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
1929 | 2023.02.06 14:00 | modify | 646 | 0.10 | 1.61843 | 1.60043 | 1.64143 | ||
1930 | 2023.02.06 15:00 | buy | 647 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1931 | 2023.02.06 15:00 | modify | 647 | 0.10 | 1.62137 | 1.60337 | 1.64437 | ||
1932 | 2023.02.06 16:00 | buy | 648 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
1933 | 2023.02.06 16:00 | modify | 648 | 0.10 | 1.61668 | 1.59868 | 1.63968 | ||
1934 | 2023.02.06 17:00 | buy | 649 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
1935 | 2023.02.06 17:00 | modify | 649 | 0.10 | 1.61447 | 1.59647 | 1.63747 | ||
1936 | 2023.02.06 18:00 | buy | 650 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
1937 | 2023.02.06 18:00 | modify | 650 | 0.10 | 1.61544 | 1.59744 | 1.63844 | ||
1938 | 2023.02.06 19:00 | buy | 651 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
1939 | 2023.02.06 19:00 | modify | 651 | 0.10 | 1.61606 | 1.59806 | 1.63906 | ||
1940 | 2023.02.06 20:00 | buy | 652 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1941 | 2023.02.06 20:00 | modify | 652 | 0.10 | 1.61681 | 1.59881 | 1.63981 | ||
1942 | 2023.02.06 21:00 | buy | 653 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
1943 | 2023.02.06 21:00 | modify | 653 | 0.10 | 1.61659 | 1.59859 | 1.63959 | ||
1944 | 2023.02.06 22:00 | buy | 654 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
1945 | 2023.02.06 22:00 | modify | 654 | 0.10 | 1.61529 | 1.59729 | 1.63829 | ||
1946 | 2023.02.06 23:00 | buy | 655 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1947 | 2023.02.06 23:00 | modify | 655 | 0.10 | 1.61651 | 1.59851 | 1.63951 | ||
1948 | 2023.02.07 00:00 | buy | 656 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
1949 | 2023.02.07 00:00 | modify | 656 | 0.10 | 1.61695 | 1.59895 | 1.63995 | ||
1950 | 2023.02.07 01:00 | buy | 657 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
1951 | 2023.02.07 01:00 | modify | 657 | 0.10 | 1.61746 | 1.59946 | 1.64046 | ||
1952 | 2023.02.07 02:00 | buy | 658 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1953 | 2023.02.07 02:00 | modify | 658 | 0.10 | 1.61835 | 1.60035 | 1.64135 | ||
1954 | 2023.02.07 03:00 | buy | 659 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
1955 | 2023.02.07 03:00 | modify | 659 | 0.10 | 1.61678 | 1.59878 | 1.63978 | ||
1956 | 2023.02.07 04:00 | buy | 660 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1957 | 2023.02.07 04:00 | modify | 660 | 0.10 | 1.61694 | 1.59894 | 1.63994 | ||
1958 | 2023.02.07 05:00 | buy | 661 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1959 | 2023.02.07 05:00 | modify | 661 | 0.10 | 1.61724 | 1.59924 | 1.64024 | ||
1960 | 2023.02.21 15:45 | t/p | 649 | 0.10 | 1.63747 | 1.59647 | 1.63747 | 167.73 | 19797.46 |
1961 | 2023.02.21 15:50 | t/p | 650 | 0.10 | 1.63844 | 1.59744 | 1.63844 | 167.73 | 19965.19 |
1962 | 2023.02.21 15:50 | t/p | 651 | 0.10 | 1.63906 | 1.59806 | 1.63906 | 167.73 | 20132.92 |
1963 | 2023.02.21 15:50 | t/p | 654 | 0.10 | 1.63829 | 1.59729 | 1.63829 | 167.72 | 20300.64 |
1964 | 2023.02.21 16:00 | buy | 662 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
1965 | 2023.02.21 16:00 | modify | 662 | 0.10 | 1.63915 | 1.62115 | 1.66215 | ||
1966 | 2023.02.21 17:00 | buy | 663 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
1967 | 2023.02.21 17:00 | modify | 663 | 0.10 | 1.63692 | 1.61892 | 1.65992 | ||
1968 | 2023.02.21 17:50 | t/p | 648 | 0.10 | 1.63968 | 1.59868 | 1.63968 | 167.73 | 20468.37 |
1969 | 2023.02.21 17:50 | t/p | 653 | 0.10 | 1.63959 | 1.59859 | 1.63959 | 167.72 | 20636.08 |
1970 | 2023.02.21 17:50 | t/p | 655 | 0.10 | 1.63951 | 1.59851 | 1.63951 | 167.72 | 20803.80 |
1971 | 2023.02.21 18:00 | buy | 664 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
1972 | 2023.02.21 18:00 | modify | 664 | 0.10 | 1.63999 | 1.62199 | 1.66299 | ||
1973 | 2023.02.21 19:00 | buy | 665 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
1974 | 2023.02.21 19:00 | modify | 665 | 0.10 | 1.63950 | 1.62150 | 1.66250 | ||
1975 | 2023.02.21 19:37 | t/p | 652 | 0.10 | 1.63981 | 1.59881 | 1.63981 | 167.73 | 20971.53 |
1976 | 2023.02.21 19:37 | t/p | 659 | 0.10 | 1.63978 | 1.59878 | 1.63978 | 167.84 | 21139.37 |
1977 | 2023.02.21 20:00 | buy | 666 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
1978 | 2023.02.21 20:00 | modify | 666 | 0.10 | 1.63926 | 1.62126 | 1.66226 | ||
1979 | 2023.02.21 21:00 | buy | 667 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
1980 | 2023.02.21 21:00 | modify | 667 | 0.10 | 1.63911 | 1.62111 | 1.66211 | ||
1981 | 2023.02.21 22:00 | buy | 668 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
1982 | 2023.02.21 22:00 | modify | 668 | 0.10 | 1.63750 | 1.61950 | 1.66050 | ||
1983 | 2023.02.21 23:00 | buy | 669 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1984 | 2023.02.21 23:00 | modify | 669 | 0.10 | 1.63882 | 1.62082 | 1.66182 | ||
1985 | 2023.02.22 00:00 | buy | 670 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1986 | 2023.02.22 00:00 | modify | 670 | 0.10 | 1.63912 | 1.62112 | 1.66212 | ||
1987 | 2023.02.22 00:40 | t/p | 638 | 0.10 | 1.64013 | 1.59913 | 1.64013 | 167.60 | 21306.97 |
1988 | 2023.02.22 00:40 | t/p | 640 | 0.10 | 1.63987 | 1.59887 | 1.63987 | 167.61 | 21474.58 |
1989 | 2023.02.22 00:40 | t/p | 643 | 0.10 | 1.63986 | 1.59886 | 1.63986 | 167.60 | 21642.19 |
1990 | 2023.02.22 00:40 | t/p | 656 | 0.10 | 1.63995 | 1.59895 | 1.63995 | 167.73 | 21809.91 |
1991 | 2023.02.22 00:40 | t/p | 660 | 0.10 | 1.63994 | 1.59894 | 1.63994 | 167.72 | 21977.63 |
1992 | 2023.02.22 00:40 | t/p | 661 | 0.10 | 1.64024 | 1.59924 | 1.64024 | 167.72 | 22145.35 |
1993 | 2023.02.22 00:45 | t/p | 641 | 0.10 | 1.64043 | 1.59943 | 1.64043 | 167.60 | 22312.96 |
1994 | 2023.02.22 00:45 | t/p | 642 | 0.10 | 1.64063 | 1.59963 | 1.64063 | 167.61 | 22480.57 |
1995 | 2023.02.22 00:45 | t/p | 657 | 0.10 | 1.64046 | 1.59946 | 1.64046 | 167.73 | 22648.30 |
1996 | 2023.02.22 00:50 | t/p | 639 | 0.10 | 1.64096 | 1.59996 | 1.64096 | 167.61 | 22815.91 |
1997 | 2023.02.22 01:00 | buy | 671 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
1998 | 2023.02.22 01:00 | modify | 671 | 0.10 | 1.64133 | 1.62333 | 1.66433 | ||
1999 | 2023.02.22 01:15 | t/p | 646 | 0.10 | 1.64143 | 1.60043 | 1.64143 | 167.60 | 22983.51 |
2000 | 2023.02.22 01:15 | t/p | 658 | 0.10 | 1.64135 | 1.60035 | 1.64135 | 167.72 | 23151.23 |
2001 | 2023.02.22 02:00 | buy | 672 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
2002 | 2023.02.22 02:00 | modify | 672 | 0.10 | 1.64163 | 1.62363 | 1.66463 | ||
2003 | 2023.02.22 03:00 | buy | 673 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
2004 | 2023.02.22 03:00 | modify | 673 | 0.10 | 1.64070 | 1.62270 | 1.66370 | ||
2005 | 2023.02.22 04:00 | buy | 674 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2006 | 2023.02.22 04:00 | modify | 674 | 0.10 | 1.64129 | 1.62329 | 1.66429 | ||
2007 | 2023.02.22 05:00 | buy | 675 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2008 | 2023.02.22 05:00 | modify | 675 | 0.10 | 1.63977 | 1.62177 | 1.66277 | ||
2009 | 2023.02.22 06:00 | close | 675 | 0.10 | 1.63946 | 1.62177 | 1.66277 | -2.28 | 23148.95 |
2010 | 2023.02.22 06:00 | close | 674 | 0.10 | 1.63946 | 1.62329 | 1.66429 | -13.48 | 23135.47 |
2011 | 2023.02.22 06:00 | close | 673 | 0.10 | 1.63946 | 1.62270 | 1.66370 | -9.13 | 23126.34 |
2012 | 2023.02.22 06:00 | close | 672 | 0.10 | 1.63946 | 1.62363 | 1.66463 | -15.99 | 23110.35 |
2013 | 2023.02.22 06:00 | close | 671 | 0.10 | 1.63946 | 1.62333 | 1.66433 | -13.78 | 23096.57 |
2014 | 2023.02.22 06:00 | close | 670 | 0.10 | 1.63946 | 1.62112 | 1.66212 | 2.51 | 23099.08 |
2015 | 2023.02.22 06:00 | close | 669 | 0.10 | 1.63946 | 1.62082 | 1.66182 | 4.60 | 23103.68 |
2016 | 2023.02.22 06:00 | close | 668 | 0.10 | 1.63946 | 1.61950 | 1.66050 | 14.33 | 23118.01 |
2017 | 2023.02.22 06:00 | close | 667 | 0.10 | 1.63946 | 1.62111 | 1.66211 | 2.46 | 23120.48 |
2018 | 2023.02.22 06:00 | close | 666 | 0.10 | 1.63946 | 1.62126 | 1.66226 | 1.36 | 23121.84 |
2019 | 2023.02.22 06:00 | close | 665 | 0.10 | 1.63946 | 1.62150 | 1.66250 | -0.41 | 23121.43 |
2020 | 2023.02.22 06:00 | close | 664 | 0.10 | 1.63946 | 1.62199 | 1.66299 | -4.02 | 23117.41 |
2021 | 2023.02.22 06:00 | close | 663 | 0.10 | 1.63946 | 1.61892 | 1.65992 | 18.60 | 23136.02 |
2022 | 2023.02.22 06:00 | close | 662 | 0.10 | 1.63946 | 1.62115 | 1.66215 | 2.17 | 23138.19 |
2023 | 2023.02.22 06:00 | close | 647 | 0.10 | 1.63946 | 1.60337 | 1.64437 | 131.43 | 23269.62 |
2024 | 2023.02.22 06:00 | close | 645 | 0.10 | 1.63946 | 1.60174 | 1.64274 | 143.44 | 23413.06 |
2025 | 2023.02.22 06:00 | close | 644 | 0.10 | 1.63946 | 1.60109 | 1.64209 | 148.23 | 23561.30 |
2026 | 2023.02.22 06:00 | sell | 676 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
2027 | 2023.02.22 06:00 | modify | 676 | 0.10 | 1.63946 | 1.65746 | 1.61646 | ||
2028 | 2023.02.22 07:00 | sell | 677 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2029 | 2023.02.22 07:00 | modify | 677 | 0.10 | 1.63942 | 1.65742 | 1.61642 | ||
2030 | 2023.02.22 08:00 | close | 677 | 0.10 | 1.64063 | 1.65742 | 1.61642 | -8.90 | 23552.40 |
2031 | 2023.02.22 08:00 | close | 676 | 0.10 | 1.64063 | 1.65746 | 1.61646 | -8.60 | 23543.80 |
2032 | 2023.02.22 08:00 | buy | 678 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
2033 | 2023.02.22 08:00 | modify | 678 | 0.10 | 1.64063 | 1.62263 | 1.66363 | ||
2034 | 2023.02.22 09:00 | close | 678 | 0.10 | 1.63639 | 1.62263 | 1.66363 | -31.25 | 23512.55 |
2035 | 2023.02.22 09:00 | sell | 679 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2036 | 2023.02.22 09:00 | modify | 679 | 0.10 | 1.63639 | 1.65439 | 1.61339 | ||
2037 | 2023.02.22 10:00 | sell | 680 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
2038 | 2023.02.22 10:00 | modify | 680 | 0.10 | 1.63671 | 1.65471 | 1.61371 | ||
2039 | 2023.02.22 11:00 | close | 680 | 0.10 | 1.63813 | 1.65471 | 1.61371 | -10.45 | 23502.10 |
2040 | 2023.02.22 11:00 | close | 679 | 0.10 | 1.63813 | 1.65439 | 1.61339 | -12.80 | 23489.30 |
2041 | 2023.02.22 11:00 | buy | 681 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
2042 | 2023.02.22 11:00 | modify | 681 | 0.10 | 1.63813 | 1.62013 | 1.66113 | ||
2043 | 2023.02.22 12:00 | buy | 682 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
2044 | 2023.02.22 12:00 | modify | 682 | 0.10 | 1.63787 | 1.61987 | 1.66087 | ||
2045 | 2023.02.22 13:00 | close | 682 | 0.10 | 1.63782 | 1.61987 | 1.66087 | -0.37 | 23488.93 |
2046 | 2023.02.22 13:00 | close | 681 | 0.10 | 1.63782 | 1.62013 | 1.66113 | -2.29 | 23486.64 |
2047 | 2023.02.22 13:00 | sell | 683 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
2048 | 2023.02.22 13:00 | modify | 683 | 0.10 | 1.63782 | 1.65582 | 1.61482 | ||
2049 | 2023.02.22 14:00 | close | 683 | 0.10 | 1.63839 | 1.65582 | 1.61482 | -4.19 | 23482.45 |
2050 | 2023.02.22 14:00 | buy | 684 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
2051 | 2023.02.22 14:00 | modify | 684 | 0.10 | 1.63839 | 1.62039 | 1.66139 | ||
2052 | 2023.02.22 15:00 | buy | 685 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
2053 | 2023.02.22 15:00 | modify | 685 | 0.10 | 1.63953 | 1.62153 | 1.66253 | ||
2054 | 2023.02.22 16:00 | close | 685 | 0.10 | 1.63414 | 1.62153 | 1.66253 | -39.72 | 23442.73 |
2055 | 2023.02.22 16:00 | close | 684 | 0.10 | 1.63414 | 1.62039 | 1.66139 | -31.32 | 23411.41 |
2056 | 2023.02.22 16:00 | sell | 686 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
2057 | 2023.02.22 16:00 | modify | 686 | 0.10 | 1.63414 | 1.65214 | 1.61114 | ||
2058 | 2023.02.22 17:00 | sell | 687 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
2059 | 2023.02.22 17:00 | modify | 687 | 0.10 | 1.63308 | 1.65108 | 1.61008 | ||
2060 | 2023.02.22 18:00 | sell | 688 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
2061 | 2023.02.22 18:00 | modify | 688 | 0.10 | 1.63347 | 1.65147 | 1.61047 | ||
2062 | 2023.02.22 19:00 | sell | 689 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2063 | 2023.02.22 19:00 | modify | 689 | 0.10 | 1.63257 | 1.65057 | 1.60957 | ||
2064 | 2023.02.22 20:00 | sell | 690 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
2065 | 2023.02.22 20:00 | modify | 690 | 0.10 | 1.63286 | 1.65086 | 1.60986 | ||
2066 | 2023.02.22 21:00 | sell | 691 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
2067 | 2023.02.22 21:00 | modify | 691 | 0.10 | 1.63245 | 1.65045 | 1.60945 | ||
2068 | 2023.02.22 22:00 | sell | 692 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
2069 | 2023.02.22 22:00 | modify | 692 | 0.10 | 1.63184 | 1.64984 | 1.60884 | ||
2070 | 2023.02.22 23:00 | sell | 693 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
2071 | 2023.02.22 23:00 | modify | 693 | 0.10 | 1.63177 | 1.64977 | 1.60877 | ||
2072 | 2023.02.23 00:00 | sell | 694 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2073 | 2023.02.23 00:00 | modify | 694 | 0.10 | 1.63170 | 1.64970 | 1.60870 | ||
2074 | 2023.02.23 01:00 | sell | 695 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2075 | 2023.02.23 01:00 | modify | 695 | 0.10 | 1.63163 | 1.64963 | 1.60863 | ||
2076 | 2023.02.23 02:00 | sell | 696 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
2077 | 2023.02.23 02:00 | modify | 696 | 0.10 | 1.63080 | 1.64880 | 1.60780 | ||
2078 | 2023.02.23 03:00 | sell | 697 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
2079 | 2023.02.23 03:00 | modify | 697 | 0.10 | 1.63101 | 1.64901 | 1.60801 | ||
2080 | 2023.02.23 04:00 | sell | 698 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
2081 | 2023.02.23 04:00 | modify | 698 | 0.10 | 1.63117 | 1.64917 | 1.60817 | ||
2082 | 2023.02.23 05:00 | sell | 699 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2083 | 2023.02.23 05:00 | modify | 699 | 0.10 | 1.63078 | 1.64878 | 1.60778 | ||
2084 | 2023.02.23 06:00 | sell | 700 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
2085 | 2023.02.23 06:00 | modify | 700 | 0.10 | 1.63121 | 1.64921 | 1.60821 | ||
2086 | 2023.02.23 07:00 | sell | 701 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
2087 | 2023.02.23 07:00 | modify | 701 | 0.10 | 1.63197 | 1.64997 | 1.60897 | ||
2088 | 2023.02.23 08:00 | sell | 702 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2089 | 2023.02.23 08:00 | modify | 702 | 0.10 | 1.63105 | 1.64905 | 1.60805 | ||
2090 | 2023.02.23 09:00 | sell | 703 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
2091 | 2023.02.23 09:00 | modify | 703 | 0.10 | 1.62873 | 1.64673 | 1.60573 | ||
2092 | 2023.02.23 10:00 | sell | 704 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
2093 | 2023.02.23 10:00 | modify | 704 | 0.10 | 1.62884 | 1.64684 | 1.60584 | ||
2094 | 2023.02.23 11:00 | sell | 705 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2095 | 2023.02.23 11:00 | modify | 705 | 0.10 | 1.62825 | 1.64625 | 1.60525 | ||
2096 | 2023.02.23 12:00 | sell | 706 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
2097 | 2023.02.23 12:00 | modify | 706 | 0.10 | 1.62706 | 1.64506 | 1.60406 | ||
2098 | 2023.02.23 13:00 | sell | 707 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
2099 | 2023.02.23 13:00 | modify | 707 | 0.10 | 1.63010 | 1.64810 | 1.60710 | ||
2100 | 2023.02.23 14:00 | sell | 708 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
2101 | 2023.02.23 14:00 | modify | 708 | 0.10 | 1.63017 | 1.64817 | 1.60717 | ||
2102 | 2023.02.23 15:00 | sell | 709 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
2103 | 2023.02.23 15:00 | modify | 709 | 0.10 | 1.63019 | 1.64819 | 1.60719 | ||
2104 | 2023.02.28 13:33 | s/l | 706 | 0.10 | 1.64506 | 1.64506 | 1.60406 | -133.39 | 23278.01 |
2105 | 2023.02.28 13:40 | s/l | 705 | 0.10 | 1.64625 | 1.64625 | 1.60525 | -133.40 | 23144.61 |
2106 | 2023.02.28 13:46 | s/l | 703 | 0.10 | 1.64673 | 1.64673 | 1.60573 | -133.39 | 23011.21 |
2107 | 2023.02.28 13:46 | s/l | 704 | 0.10 | 1.64684 | 1.64684 | 1.60584 | -133.39 | 22877.82 |
2108 | 2023.02.28 14:00 | close | 709 | 0.10 | 1.64711 | 1.64819 | 1.60719 | -125.45 | 22752.36 |
2109 | 2023.02.28 14:00 | close | 708 | 0.10 | 1.64711 | 1.64817 | 1.60717 | -125.60 | 22626.76 |
2110 | 2023.02.28 14:00 | close | 707 | 0.10 | 1.64711 | 1.64810 | 1.60710 | -126.12 | 22500.64 |
2111 | 2023.02.28 14:00 | close | 702 | 0.10 | 1.64711 | 1.64905 | 1.60805 | -119.13 | 22381.50 |
2112 | 2023.02.28 14:00 | close | 701 | 0.10 | 1.64711 | 1.64997 | 1.60897 | -112.36 | 22269.14 |
2113 | 2023.02.28 14:00 | close | 700 | 0.10 | 1.64711 | 1.64921 | 1.60821 | -117.95 | 22151.18 |
2114 | 2023.02.28 14:00 | close | 699 | 0.10 | 1.64711 | 1.64878 | 1.60778 | -121.11 | 22030.07 |
2115 | 2023.02.28 14:00 | close | 698 | 0.10 | 1.64711 | 1.64917 | 1.60817 | -118.24 | 21911.82 |
2116 | 2023.02.28 14:00 | close | 697 | 0.10 | 1.64711 | 1.64901 | 1.60801 | -119.42 | 21792.40 |
2117 | 2023.02.28 14:00 | close | 696 | 0.10 | 1.64711 | 1.64880 | 1.60780 | -120.97 | 21671.43 |
2118 | 2023.02.28 14:00 | close | 695 | 0.10 | 1.64711 | 1.64963 | 1.60863 | -114.86 | 21556.56 |
2119 | 2023.02.28 14:00 | close | 694 | 0.10 | 1.64711 | 1.64970 | 1.60870 | -114.34 | 21442.22 |
2120 | 2023.02.28 14:00 | close | 693 | 0.10 | 1.64711 | 1.64977 | 1.60877 | -114.81 | 21327.41 |
2121 | 2023.02.28 14:00 | close | 692 | 0.10 | 1.64711 | 1.64984 | 1.60884 | -114.29 | 21213.12 |
2122 | 2023.02.28 14:00 | close | 691 | 0.10 | 1.64711 | 1.65045 | 1.60945 | -109.81 | 21103.31 |
2123 | 2023.02.28 14:00 | close | 690 | 0.10 | 1.64711 | 1.65086 | 1.60986 | -106.79 | 20996.52 |
2124 | 2023.02.28 14:00 | close | 689 | 0.10 | 1.64711 | 1.65057 | 1.60957 | -108.92 | 20887.60 |
2125 | 2023.02.28 14:00 | close | 688 | 0.10 | 1.64711 | 1.65147 | 1.61047 | -102.30 | 20785.30 |
2126 | 2023.02.28 14:00 | close | 687 | 0.10 | 1.64711 | 1.65108 | 1.61008 | -105.17 | 20680.14 |
2127 | 2023.02.28 14:00 | close | 686 | 0.10 | 1.64711 | 1.65214 | 1.61114 | -97.37 | 20582.77 |
2128 | 2023.02.28 14:00 | buy | 710 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
2129 | 2023.02.28 14:00 | modify | 710 | 0.10 | 1.64711 | 1.62911 | 1.67011 | ||
2130 | 2023.02.28 15:00 | buy | 711 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
2131 | 2023.02.28 15:00 | modify | 711 | 0.10 | 1.64994 | 1.63194 | 1.67294 | ||
2132 | 2023.02.28 16:00 | buy | 712 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2133 | 2023.02.28 16:00 | modify | 712 | 0.10 | 1.64841 | 1.63041 | 1.67141 | ||
2134 | 2023.02.28 17:00 | buy | 713 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
2135 | 2023.02.28 17:00 | modify | 713 | 0.10 | 1.64681 | 1.62881 | 1.66981 | ||
2136 | 2023.02.28 18:00 | buy | 714 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
2137 | 2023.02.28 18:00 | modify | 714 | 0.10 | 1.64796 | 1.62996 | 1.67096 | ||
2138 | 2023.02.28 19:00 | buy | 715 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2139 | 2023.02.28 19:00 | modify | 715 | 0.10 | 1.64294 | 1.62494 | 1.66594 | ||
2140 | 2023.02.28 20:00 | close | 715 | 0.10 | 1.64271 | 1.62494 | 1.66594 | -1.69 | 20581.08 |
2141 | 2023.02.28 20:00 | close | 714 | 0.10 | 1.64271 | 1.62996 | 1.67096 | -38.68 | 20542.40 |
2142 | 2023.02.28 20:00 | close | 713 | 0.10 | 1.64271 | 1.62881 | 1.66981 | -30.21 | 20512.19 |
2143 | 2023.02.28 20:00 | close | 712 | 0.10 | 1.64271 | 1.63041 | 1.67141 | -42.00 | 20470.19 |
2144 | 2023.02.28 20:00 | close | 711 | 0.10 | 1.64271 | 1.63194 | 1.67294 | -53.27 | 20416.92 |
2145 | 2023.02.28 20:00 | close | 710 | 0.10 | 1.64271 | 1.62911 | 1.67011 | -32.42 | 20384.50 |
2146 | 2023.02.28 20:00 | sell | 716 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2147 | 2023.02.28 20:00 | modify | 716 | 0.10 | 1.64271 | 1.66071 | 1.61971 | ||
2148 | 2023.02.28 21:00 | sell | 717 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2149 | 2023.02.28 21:00 | modify | 717 | 0.10 | 1.64112 | 1.65912 | 1.61812 | ||
2150 | 2023.02.28 22:00 | sell | 718 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
2151 | 2023.02.28 22:00 | modify | 718 | 0.10 | 1.63835 | 1.65635 | 1.61535 | ||
2152 | 2023.02.28 23:00 | sell | 719 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2153 | 2023.02.28 23:00 | modify | 719 | 0.10 | 1.64114 | 1.65914 | 1.61814 | ||
2154 | 2023.03.01 00:00 | sell | 720 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
2155 | 2023.03.01 00:00 | modify | 720 | 0.10 | 1.64184 | 1.65984 | 1.61884 | ||
2156 | 2023.03.01 01:00 | sell | 721 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2157 | 2023.03.01 01:00 | modify | 721 | 0.10 | 1.64085 | 1.65885 | 1.61785 | ||
2158 | 2023.03.01 02:00 | sell | 722 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
2159 | 2023.03.01 02:00 | modify | 722 | 0.10 | 1.64058 | 1.65858 | 1.61758 | ||
2160 | 2023.03.01 03:00 | sell | 723 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
2161 | 2023.03.01 03:00 | modify | 723 | 0.10 | 1.63952 | 1.65752 | 1.61652 | ||
2162 | 2023.03.01 04:00 | sell | 724 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
2163 | 2023.03.01 04:00 | modify | 724 | 0.10 | 1.64002 | 1.65802 | 1.61702 | ||
2164 | 2023.03.01 05:00 | sell | 725 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
2165 | 2023.03.01 05:00 | modify | 725 | 0.10 | 1.63986 | 1.65786 | 1.61686 | ||
2166 | 2023.03.01 06:00 | sell | 726 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2167 | 2023.03.01 06:00 | modify | 726 | 0.10 | 1.63980 | 1.65780 | 1.61680 | ||
2168 | 2023.03.01 07:00 | sell | 727 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
2169 | 2023.03.01 07:00 | modify | 727 | 0.10 | 1.63989 | 1.65789 | 1.61689 | ||
2170 | 2023.03.01 08:00 | close | 727 | 0.10 | 1.64363 | 1.65789 | 1.61689 | -27.51 | 20356.99 |
2171 | 2023.03.01 08:00 | close | 726 | 0.10 | 1.64363 | 1.65780 | 1.61680 | -28.17 | 20328.82 |
2172 | 2023.03.01 08:00 | close | 725 | 0.10 | 1.64363 | 1.65786 | 1.61686 | -27.73 | 20301.09 |
2173 | 2023.03.01 08:00 | close | 724 | 0.10 | 1.64363 | 1.65802 | 1.61702 | -26.55 | 20274.54 |
2174 | 2023.03.01 08:00 | close | 723 | 0.10 | 1.64363 | 1.65752 | 1.61652 | -30.23 | 20244.31 |
2175 | 2023.03.01 08:00 | close | 722 | 0.10 | 1.64363 | 1.65858 | 1.61758 | -22.43 | 20221.88 |
2176 | 2023.03.01 08:00 | close | 721 | 0.10 | 1.64363 | 1.65885 | 1.61785 | -20.45 | 20201.43 |
2177 | 2023.03.01 08:00 | close | 720 | 0.10 | 1.64363 | 1.65984 | 1.61884 | -13.16 | 20188.27 |
2178 | 2023.03.01 08:00 | close | 719 | 0.10 | 1.64363 | 1.65914 | 1.61814 | -18.63 | 20169.63 |
2179 | 2023.03.01 08:00 | close | 718 | 0.10 | 1.64363 | 1.65635 | 1.61535 | -39.16 | 20130.47 |
2180 | 2023.03.01 08:00 | close | 717 | 0.10 | 1.64363 | 1.65912 | 1.61812 | -18.78 | 20111.68 |
2181 | 2023.03.01 08:00 | close | 716 | 0.10 | 1.64363 | 1.66071 | 1.61971 | -7.08 | 20104.60 |
2182 | 2023.03.01 08:00 | buy | 728 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
2183 | 2023.03.01 08:00 | modify | 728 | 0.10 | 1.64363 | 1.62563 | 1.66663 | ||
2184 | 2023.03.01 09:00 | buy | 729 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
2185 | 2023.03.01 09:00 | modify | 729 | 0.10 | 1.64297 | 1.62497 | 1.66597 | ||
2186 | 2023.03.01 10:00 | close | 729 | 0.10 | 1.64166 | 1.62497 | 1.66597 | -9.65 | 20094.95 |
2187 | 2023.03.01 10:00 | close | 728 | 0.10 | 1.64166 | 1.62563 | 1.66663 | -14.52 | 20080.43 |
2188 | 2023.03.01 10:00 | sell | 730 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2189 | 2023.03.01 10:00 | modify | 730 | 0.10 | 1.64166 | 1.65966 | 1.61866 | ||
2190 | 2023.03.01 11:00 | sell | 731 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
2191 | 2023.03.01 11:00 | modify | 731 | 0.10 | 1.63854 | 1.65654 | 1.61554 | ||
2192 | 2023.03.01 12:00 | sell | 732 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
2193 | 2023.03.01 12:00 | modify | 732 | 0.10 | 1.63806 | 1.65606 | 1.61506 | ||
2194 | 2023.03.01 13:00 | sell | 733 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2195 | 2023.03.01 13:00 | modify | 733 | 0.10 | 1.64023 | 1.65823 | 1.61723 | ||
2196 | 2023.03.01 14:00 | close | 733 | 0.10 | 1.63730 | 1.65823 | 1.61723 | 21.56 | 20101.99 |
2197 | 2023.03.01 14:00 | close | 732 | 0.10 | 1.63730 | 1.65606 | 1.61506 | 5.60 | 20107.59 |
2198 | 2023.03.01 14:00 | close | 731 | 0.10 | 1.63730 | 1.65654 | 1.61554 | 9.13 | 20116.72 |
2199 | 2023.03.01 14:00 | close | 730 | 0.10 | 1.63730 | 1.65966 | 1.61866 | 32.08 | 20148.80 |
2200 | 2023.03.01 14:00 | buy | 734 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
2201 | 2023.03.01 14:00 | modify | 734 | 0.10 | 1.63730 | 1.61930 | 1.66030 | ||
2202 | 2023.03.01 15:00 | close | 734 | 0.10 | 1.63487 | 1.61930 | 1.66030 | -17.91 | 20130.89 |
2203 | 2023.03.01 15:00 | sell | 735 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
2204 | 2023.03.01 15:00 | modify | 735 | 0.10 | 1.63487 | 1.65287 | 1.61187 | ||
2205 | 2023.03.01 16:00 | sell | 736 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2206 | 2023.03.01 16:00 | modify | 736 | 0.10 | 1.63291 | 1.65091 | 1.60991 | ||
2207 | 2023.03.01 17:00 | sell | 737 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2208 | 2023.03.01 17:00 | modify | 737 | 0.10 | 1.63601 | 1.65401 | 1.61301 | ||
2209 | 2023.03.01 18:00 | sell | 738 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
2210 | 2023.03.01 18:00 | modify | 738 | 0.10 | 1.63495 | 1.65295 | 1.61195 | ||
2211 | 2023.03.01 19:00 | sell | 739 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
2212 | 2023.03.01 19:00 | modify | 739 | 0.10 | 1.63352 | 1.65152 | 1.61052 | ||
2213 | 2023.03.01 20:00 | sell | 740 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
2214 | 2023.03.01 20:00 | modify | 740 | 0.10 | 1.63525 | 1.65325 | 1.61225 | ||
2215 | 2023.03.01 21:00 | sell | 741 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
2216 | 2023.03.01 21:00 | modify | 741 | 0.10 | 1.63406 | 1.65206 | 1.61106 | ||
2217 | 2023.03.01 22:00 | sell | 742 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2218 | 2023.03.01 22:00 | modify | 742 | 0.10 | 1.63328 | 1.65128 | 1.61028 | ||
2219 | 2023.03.01 23:00 | sell | 743 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
2220 | 2023.03.01 23:00 | modify | 743 | 0.10 | 1.63457 | 1.65257 | 1.61157 | ||
2221 | 2023.03.02 00:00 | sell | 744 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
2222 | 2023.03.02 00:00 | modify | 744 | 0.10 | 1.63425 | 1.65225 | 1.61125 | ||
2223 | 2023.03.02 01:00 | sell | 745 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
2224 | 2023.03.02 01:00 | modify | 745 | 0.10 | 1.63464 | 1.65264 | 1.61164 | ||
2225 | 2023.03.02 02:00 | sell | 746 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
2226 | 2023.03.02 02:00 | modify | 746 | 0.10 | 1.63433 | 1.65233 | 1.61133 | ||
2227 | 2023.03.02 03:00 | sell | 747 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2228 | 2023.03.02 03:00 | modify | 747 | 0.10 | 1.63403 | 1.65203 | 1.61103 | ||
2229 | 2023.03.02 04:00 | sell | 748 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2230 | 2023.03.02 04:00 | modify | 748 | 0.10 | 1.63370 | 1.65170 | 1.61070 | ||
2231 | 2023.03.02 05:00 | sell | 749 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
2232 | 2023.03.02 05:00 | modify | 749 | 0.10 | 1.63361 | 1.65161 | 1.61061 | ||
2233 | 2023.03.02 06:00 | sell | 750 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
2234 | 2023.03.02 06:00 | modify | 750 | 0.10 | 1.63221 | 1.65021 | 1.60921 | ||
2235 | 2023.03.02 07:00 | sell | 751 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
2236 | 2023.03.02 07:00 | modify | 751 | 0.10 | 1.63098 | 1.64898 | 1.60798 | ||
2237 | 2023.03.02 08:00 | sell | 752 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
2238 | 2023.03.02 08:00 | modify | 752 | 0.10 | 1.63209 | 1.65009 | 1.60909 | ||
2239 | 2023.03.02 09:00 | sell | 753 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
2240 | 2023.03.02 09:00 | modify | 753 | 0.10 | 1.63123 | 1.64923 | 1.60823 | ||
2241 | 2023.03.02 10:00 | sell | 754 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2242 | 2023.03.02 10:00 | modify | 754 | 0.10 | 1.62949 | 1.64749 | 1.60649 | ||
2243 | 2023.03.02 11:00 | sell | 755 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
2244 | 2023.03.02 11:00 | modify | 755 | 0.10 | 1.62857 | 1.64657 | 1.60557 | ||
2245 | 2023.03.02 12:00 | sell | 756 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
2246 | 2023.03.02 12:00 | modify | 756 | 0.10 | 1.63061 | 1.64861 | 1.60761 | ||
2247 | 2023.03.02 13:00 | sell | 757 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
2248 | 2023.03.02 13:00 | modify | 757 | 0.10 | 1.62697 | 1.64497 | 1.60397 | ||
2249 | 2023.03.02 14:00 | sell | 758 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
2250 | 2023.03.02 14:00 | modify | 758 | 0.10 | 1.62583 | 1.64383 | 1.60283 | ||
2251 | 2023.03.09 17:35 | s/l | 758 | 0.10 | 1.64383 | 1.64383 | 1.60283 | -134.70 | 19996.18 |
2252 | 2023.03.09 17:50 | s/l | 757 | 0.10 | 1.64497 | 1.64497 | 1.60397 | -134.69 | 19861.49 |
2253 | 2023.03.09 18:00 | close | 756 | 0.10 | 1.64529 | 1.64861 | 1.60761 | -110.27 | 19751.22 |
2254 | 2023.03.09 18:00 | close | 755 | 0.10 | 1.64529 | 1.64657 | 1.60557 | -125.28 | 19625.93 |
2255 | 2023.03.09 18:00 | close | 754 | 0.10 | 1.64529 | 1.64749 | 1.60649 | -118.51 | 19507.42 |
2256 | 2023.03.09 18:00 | close | 753 | 0.10 | 1.64529 | 1.64923 | 1.60823 | -105.71 | 19401.71 |
2257 | 2023.03.09 18:00 | close | 752 | 0.10 | 1.64529 | 1.65009 | 1.60909 | -99.38 | 19302.32 |
2258 | 2023.03.09 18:00 | close | 751 | 0.10 | 1.64529 | 1.64898 | 1.60798 | -107.55 | 19194.77 |
2259 | 2023.03.09 18:00 | close | 750 | 0.10 | 1.64529 | 1.65021 | 1.60921 | -98.50 | 19096.27 |
2260 | 2023.03.09 18:00 | close | 749 | 0.10 | 1.64529 | 1.65161 | 1.61061 | -88.20 | 19008.06 |
2261 | 2023.03.09 18:00 | close | 748 | 0.10 | 1.64529 | 1.65170 | 1.61070 | -87.54 | 18920.52 |
2262 | 2023.03.09 18:00 | close | 747 | 0.10 | 1.64529 | 1.65203 | 1.61103 | -85.11 | 18835.41 |
2263 | 2023.03.09 18:00 | close | 746 | 0.10 | 1.64529 | 1.65233 | 1.61133 | -82.91 | 18752.49 |
2264 | 2023.03.09 18:00 | close | 745 | 0.10 | 1.64529 | 1.65264 | 1.61164 | -80.62 | 18671.87 |
2265 | 2023.03.09 18:00 | close | 744 | 0.10 | 1.64529 | 1.65225 | 1.61125 | -83.49 | 18588.38 |
2266 | 2023.03.09 18:00 | close | 743 | 0.10 | 1.64529 | 1.65257 | 1.61157 | -82.12 | 18506.26 |
2267 | 2023.03.09 18:00 | close | 742 | 0.10 | 1.64529 | 1.65128 | 1.61028 | -91.61 | 18414.65 |
2268 | 2023.03.09 18:00 | close | 741 | 0.10 | 1.64529 | 1.65206 | 1.61106 | -85.87 | 18328.78 |
2269 | 2023.03.09 18:00 | close | 740 | 0.10 | 1.64529 | 1.65325 | 1.61225 | -77.12 | 18251.67 |
2270 | 2023.03.09 18:00 | close | 739 | 0.10 | 1.64529 | 1.65152 | 1.61052 | -89.84 | 18161.83 |
2271 | 2023.03.09 18:00 | close | 738 | 0.10 | 1.64529 | 1.65295 | 1.61195 | -79.32 | 18082.51 |
2272 | 2023.03.09 18:00 | close | 737 | 0.10 | 1.64529 | 1.65401 | 1.61301 | -71.53 | 18010.98 |
2273 | 2023.03.09 18:00 | close | 736 | 0.10 | 1.64529 | 1.65091 | 1.60991 | -94.33 | 17916.65 |
2274 | 2023.03.09 18:00 | close | 735 | 0.10 | 1.64529 | 1.65287 | 1.61187 | -79.91 | 17836.75 |
2275 | 2023.03.09 18:00 | buy | 759 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
2276 | 2023.03.09 18:00 | modify | 759 | 0.10 | 1.64529 | 1.62729 | 1.66829 | ||
2277 | 2023.03.09 19:00 | buy | 760 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
2278 | 2023.03.09 19:00 | modify | 760 | 0.10 | 1.64613 | 1.62813 | 1.66913 | ||
2279 | 2023.03.09 20:00 | buy | 761 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
2280 | 2023.03.09 20:00 | modify | 761 | 0.10 | 1.64680 | 1.62880 | 1.66980 | ||
2281 | 2023.03.09 21:00 | buy | 762 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
2282 | 2023.03.09 21:00 | modify | 762 | 0.10 | 1.64898 | 1.63098 | 1.67198 | ||
2283 | 2023.03.09 22:00 | buy | 763 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2284 | 2023.03.09 22:00 | modify | 763 | 0.10 | 1.64866 | 1.63066 | 1.67166 | ||
2285 | 2023.03.09 23:00 | buy | 764 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2286 | 2023.03.09 23:00 | modify | 764 | 0.10 | 1.64881 | 1.63081 | 1.67181 | ||
2287 | 2023.03.10 00:00 | buy | 765 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
2288 | 2023.03.10 00:00 | modify | 765 | 0.10 | 1.64949 | 1.63149 | 1.67249 | ||
2289 | 2023.03.10 01:00 | buy | 766 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
2290 | 2023.03.10 01:00 | modify | 766 | 0.10 | 1.65054 | 1.63254 | 1.67354 | ||
2291 | 2023.03.10 02:00 | buy | 767 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
2292 | 2023.03.10 02:00 | modify | 767 | 0.10 | 1.65015 | 1.63215 | 1.67315 | ||
2293 | 2023.03.10 03:00 | buy | 768 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
2294 | 2023.03.10 03:00 | modify | 768 | 0.10 | 1.64991 | 1.63191 | 1.67291 | ||
2295 | 2023.03.10 04:00 | buy | 769 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
2296 | 2023.03.10 04:00 | modify | 769 | 0.10 | 1.65144 | 1.63344 | 1.67444 | ||
2297 | 2023.03.10 05:00 | buy | 770 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
2298 | 2023.03.10 05:00 | modify | 770 | 0.10 | 1.65087 | 1.63287 | 1.67387 | ||
2299 | 2023.03.10 06:00 | buy | 771 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
2300 | 2023.03.10 06:00 | modify | 771 | 0.10 | 1.65071 | 1.63271 | 1.67371 | ||
2301 | 2023.03.10 07:00 | buy | 772 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
2302 | 2023.03.10 07:00 | modify | 772 | 0.10 | 1.65194 | 1.63394 | 1.67494 | ||
2303 | 2023.03.10 08:00 | buy | 773 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
2304 | 2023.03.10 08:00 | modify | 773 | 0.10 | 1.65444 | 1.63644 | 1.67744 | ||
2305 | 2023.03.10 09:00 | buy | 774 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
2306 | 2023.03.10 09:00 | modify | 774 | 0.10 | 1.65489 | 1.63689 | 1.67789 | ||
2307 | 2023.03.10 10:00 | buy | 775 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
2308 | 2023.03.10 10:00 | modify | 775 | 0.10 | 1.65904 | 1.64104 | 1.68204 | ||
2309 | 2023.03.10 11:00 | buy | 776 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2310 | 2023.03.10 11:00 | modify | 776 | 0.10 | 1.65762 | 1.63962 | 1.68062 | ||
2311 | 2023.03.10 12:00 | buy | 777 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
2312 | 2023.03.10 12:00 | modify | 777 | 0.10 | 1.65904 | 1.64104 | 1.68204 | ||
2313 | 2023.03.10 13:00 | buy | 778 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
2314 | 2023.03.10 13:00 | modify | 778 | 0.10 | 1.65914 | 1.64114 | 1.68214 | ||
2315 | 2023.03.10 14:00 | buy | 779 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
2316 | 2023.03.10 14:00 | modify | 779 | 0.10 | 1.65708 | 1.63908 | 1.68008 | ||
2317 | 2023.03.10 15:00 | buy | 780 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
2318 | 2023.03.10 15:00 | modify | 780 | 0.10 | 1.66600 | 1.64800 | 1.68900 | ||
2319 | 2023.03.10 15:20 | t/p | 759 | 0.10 | 1.66829 | 1.62729 | 1.66829 | 169.37 | 18006.12 |
2320 | 2023.03.10 15:32 | t/p | 760 | 0.10 | 1.66913 | 1.62813 | 1.66913 | 169.37 | 18175.49 |
2321 | 2023.03.10 15:32 | t/p | 761 | 0.10 | 1.66980 | 1.62880 | 1.66980 | 169.37 | 18344.86 |
2322 | 2023.03.10 16:00 | buy | 781 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
2323 | 2023.03.10 16:00 | modify | 781 | 0.10 | 1.66707 | 1.64907 | 1.69007 | ||
2324 | 2023.03.10 17:00 | buy | 782 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2325 | 2023.03.10 17:00 | modify | 782 | 0.10 | 1.66261 | 1.64461 | 1.68561 | ||
2326 | 2023.03.10 18:00 | buy | 783 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
2327 | 2023.03.10 18:00 | modify | 783 | 0.10 | 1.66427 | 1.64627 | 1.68727 | ||
2328 | 2023.03.10 19:00 | buy | 784 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
2329 | 2023.03.10 19:00 | modify | 784 | 0.10 | 1.66548 | 1.64748 | 1.68848 | ||
2330 | 2023.03.10 20:00 | buy | 785 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
2331 | 2023.03.10 20:00 | modify | 785 | 0.10 | 1.66444 | 1.64644 | 1.68744 | ||
2332 | 2023.03.13 18:10 | t/p | 763 | 0.10 | 1.67166 | 1.63066 | 1.67166 | 169.26 | 18514.12 |
2333 | 2023.03.13 18:15 | t/p | 762 | 0.10 | 1.67198 | 1.63098 | 1.67198 | 169.26 | 18683.37 |
2334 | 2023.03.13 18:15 | t/p | 764 | 0.10 | 1.67181 | 1.63081 | 1.67181 | 169.25 | 18852.62 |
2335 | 2023.03.13 18:15 | t/p | 765 | 0.10 | 1.67249 | 1.63149 | 1.67249 | 169.37 | 19021.99 |
2336 | 2023.03.13 18:20 | t/p | 767 | 0.10 | 1.67315 | 1.63215 | 1.67315 | 169.37 | 19191.37 |
2337 | 2023.03.13 18:20 | t/p | 768 | 0.10 | 1.67291 | 1.63191 | 1.67291 | 169.37 | 19360.74 |
2338 | 2023.03.13 18:45 | t/p | 766 | 0.10 | 1.67354 | 1.63254 | 1.67354 | 169.36 | 19530.10 |
2339 | 2023.03.13 18:50 | t/p | 770 | 0.10 | 1.67387 | 1.63287 | 1.67387 | 169.36 | 19699.46 |
2340 | 2023.03.13 18:50 | t/p | 771 | 0.10 | 1.67371 | 1.63271 | 1.67371 | 169.37 | 19868.84 |
2341 | 2023.03.13 19:00 | buy | 786 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
2342 | 2023.03.13 19:00 | modify | 786 | 0.10 | 1.67412 | 1.65612 | 1.69712 | ||
2343 | 2023.03.13 20:00 | buy | 787 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
2344 | 2023.03.13 20:00 | modify | 787 | 0.10 | 1.67339 | 1.65539 | 1.69639 | ||
2345 | 2023.03.13 21:00 | buy | 788 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
2346 | 2023.03.13 21:00 | modify | 788 | 0.10 | 1.67266 | 1.65466 | 1.69566 | ||
2347 | 2023.03.13 22:00 | buy | 789 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
2348 | 2023.03.13 22:00 | modify | 789 | 0.10 | 1.67275 | 1.65475 | 1.69575 | ||
2349 | 2023.03.13 23:00 | buy | 790 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
2350 | 2023.03.13 23:00 | modify | 790 | 0.10 | 1.67329 | 1.65529 | 1.69629 | ||
2351 | 2023.03.14 00:00 | buy | 791 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2352 | 2023.03.14 00:00 | modify | 791 | 0.10 | 1.67223 | 1.65423 | 1.69523 | ||
2353 | 2023.03.14 01:00 | close | 791 | 0.10 | 1.67111 | 1.65423 | 1.69523 | -8.25 | 19860.59 |
2354 | 2023.03.14 01:00 | close | 790 | 0.10 | 1.67111 | 1.65529 | 1.69629 | -16.18 | 19844.41 |
2355 | 2023.03.14 01:00 | close | 789 | 0.10 | 1.67111 | 1.65475 | 1.69575 | -12.20 | 19832.21 |
2356 | 2023.03.14 01:00 | close | 788 | 0.10 | 1.67111 | 1.65466 | 1.69566 | -11.54 | 19820.67 |
2357 | 2023.03.14 01:00 | close | 787 | 0.10 | 1.67111 | 1.65539 | 1.69639 | -16.92 | 19803.76 |
2358 | 2023.03.14 01:00 | close | 786 | 0.10 | 1.67111 | 1.65612 | 1.69712 | -22.30 | 19781.46 |
2359 | 2023.03.14 01:00 | close | 785 | 0.10 | 1.67111 | 1.64644 | 1.68744 | 48.93 | 19830.38 |
2360 | 2023.03.14 01:00 | close | 784 | 0.10 | 1.67111 | 1.64748 | 1.68848 | 41.26 | 19871.64 |
2361 | 2023.03.14 01:00 | close | 783 | 0.10 | 1.67111 | 1.64627 | 1.68727 | 50.18 | 19921.81 |
2362 | 2023.03.14 01:00 | close | 782 | 0.10 | 1.67111 | 1.64461 | 1.68561 | 62.41 | 19984.22 |
2363 | 2023.03.14 01:00 | close | 781 | 0.10 | 1.67111 | 1.64907 | 1.69007 | 29.54 | 20013.76 |
2364 | 2023.03.14 01:00 | close | 780 | 0.10 | 1.67111 | 1.64800 | 1.68900 | 37.43 | 20051.18 |
2365 | 2023.03.14 01:00 | close | 779 | 0.10 | 1.67111 | 1.63908 | 1.68008 | 103.16 | 20154.34 |
2366 | 2023.03.14 01:00 | close | 778 | 0.10 | 1.67111 | 1.64114 | 1.68214 | 87.98 | 20242.31 |
2367 | 2023.03.14 01:00 | close | 777 | 0.10 | 1.67111 | 1.64104 | 1.68204 | 88.72 | 20331.03 |
2368 | 2023.03.14 01:00 | close | 776 | 0.10 | 1.67111 | 1.63962 | 1.68062 | 99.18 | 20430.20 |
2369 | 2023.03.14 01:00 | close | 775 | 0.10 | 1.67111 | 1.64104 | 1.68204 | 88.72 | 20518.92 |
2370 | 2023.03.14 01:00 | close | 774 | 0.10 | 1.67111 | 1.63689 | 1.67789 | 119.30 | 20638.21 |
2371 | 2023.03.14 01:00 | close | 773 | 0.10 | 1.67111 | 1.63644 | 1.67744 | 122.62 | 20760.83 |
2372 | 2023.03.14 01:00 | close | 772 | 0.10 | 1.67111 | 1.63394 | 1.67494 | 141.04 | 20901.86 |
2373 | 2023.03.14 01:00 | close | 769 | 0.10 | 1.67111 | 1.63344 | 1.67444 | 144.72 | 21046.58 |
2374 | 2023.03.14 01:00 | sell | 792 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
2375 | 2023.03.14 01:00 | modify | 792 | 0.10 | 1.67111 | 1.68911 | 1.64811 | ||
2376 | 2023.03.14 02:00 | sell | 793 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
2377 | 2023.03.14 02:00 | modify | 793 | 0.10 | 1.66937 | 1.68737 | 1.64637 | ||
2378 | 2023.03.14 03:00 | sell | 794 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
2379 | 2023.03.14 03:00 | modify | 794 | 0.10 | 1.66903 | 1.68703 | 1.64603 | ||
2380 | 2023.03.14 04:00 | sell | 795 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2381 | 2023.03.14 04:00 | modify | 795 | 0.10 | 1.66865 | 1.68665 | 1.64565 | ||
2382 | 2023.03.14 05:00 | sell | 796 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
2383 | 2023.03.14 05:00 | modify | 796 | 0.10 | 1.66894 | 1.68694 | 1.64594 | ||
2384 | 2023.03.14 06:00 | sell | 797 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
2385 | 2023.03.14 06:00 | modify | 797 | 0.10 | 1.66932 | 1.68732 | 1.64632 | ||
2386 | 2023.03.14 07:00 | close | 797 | 0.10 | 1.67004 | 1.68732 | 1.64632 | -5.30 | 21041.28 |
2387 | 2023.03.14 07:00 | close | 796 | 0.10 | 1.67004 | 1.68694 | 1.64594 | -8.09 | 21033.19 |
2388 | 2023.03.14 07:00 | close | 795 | 0.10 | 1.67004 | 1.68665 | 1.64565 | -10.23 | 21022.96 |
2389 | 2023.03.14 07:00 | close | 794 | 0.10 | 1.67004 | 1.68703 | 1.64603 | -7.43 | 21015.53 |
2390 | 2023.03.14 07:00 | close | 793 | 0.10 | 1.67004 | 1.68737 | 1.64637 | -4.93 | 21010.60 |
2391 | 2023.03.14 07:00 | close | 792 | 0.10 | 1.67004 | 1.68911 | 1.64811 | 7.87 | 21018.47 |
2392 | 2023.03.14 07:00 | buy | 798 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
2393 | 2023.03.14 07:00 | modify | 798 | 0.10 | 1.67004 | 1.65204 | 1.69304 | ||
2394 | 2023.03.14 08:00 | close | 798 | 0.10 | 1.66691 | 1.65204 | 1.69304 | -23.06 | 20995.41 |
2395 | 2023.03.14 08:00 | sell | 799 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
2396 | 2023.03.14 08:00 | modify | 799 | 0.10 | 1.66691 | 1.68491 | 1.64391 | ||
2397 | 2023.03.14 09:00 | sell | 800 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
2398 | 2023.03.14 09:00 | modify | 800 | 0.10 | 1.66951 | 1.68751 | 1.64651 | ||
2399 | 2023.03.14 10:00 | sell | 801 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
2400 | 2023.03.14 10:00 | modify | 801 | 0.10 | 1.66942 | 1.68742 | 1.64642 | ||
2401 | 2023.03.14 11:00 | sell | 802 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
2402 | 2023.03.14 11:00 | modify | 802 | 0.10 | 1.66802 | 1.68602 | 1.64502 | ||
2403 | 2023.03.14 12:00 | sell | 803 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2404 | 2023.03.14 12:00 | modify | 803 | 0.10 | 1.66602 | 1.68402 | 1.64302 | ||
2405 | 2023.03.14 13:00 | sell | 804 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
2406 | 2023.03.14 13:00 | modify | 804 | 0.10 | 1.66567 | 1.68367 | 1.64267 | ||
2407 | 2023.03.14 14:00 | sell | 805 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
2408 | 2023.03.14 14:00 | modify | 805 | 0.10 | 1.66140 | 1.67940 | 1.63840 | ||
2409 | 2023.03.14 15:00 | sell | 806 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
2410 | 2023.03.14 15:00 | modify | 806 | 0.10 | 1.66283 | 1.68083 | 1.63983 | ||
2411 | 2023.03.14 16:00 | sell | 807 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
2412 | 2023.03.14 16:00 | modify | 807 | 0.10 | 1.66085 | 1.67885 | 1.63785 | ||
2413 | 2023.03.14 17:00 | sell | 808 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
2414 | 2023.03.14 17:00 | modify | 808 | 0.10 | 1.66309 | 1.68109 | 1.64009 | ||
2415 | 2023.03.14 18:00 | sell | 809 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2416 | 2023.03.14 18:00 | modify | 809 | 0.10 | 1.66503 | 1.68303 | 1.64203 | ||
2417 | 2023.03.14 19:00 | sell | 810 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
2418 | 2023.03.14 19:00 | modify | 810 | 0.10 | 1.66557 | 1.68357 | 1.64257 | ||
2419 | 2023.03.14 20:00 | close | 810 | 0.10 | 1.66536 | 1.68357 | 1.64257 | 1.55 | 20996.96 |
2420 | 2023.03.14 20:00 | close | 809 | 0.10 | 1.66536 | 1.68303 | 1.64203 | -2.43 | 20994.53 |
2421 | 2023.03.14 20:00 | close | 808 | 0.10 | 1.66536 | 1.68109 | 1.64009 | -16.70 | 20977.83 |
2422 | 2023.03.14 20:00 | close | 807 | 0.10 | 1.66536 | 1.67885 | 1.63785 | -33.18 | 20944.65 |
2423 | 2023.03.14 20:00 | close | 806 | 0.10 | 1.66536 | 1.68083 | 1.63983 | -18.61 | 20926.04 |
2424 | 2023.03.14 20:00 | close | 805 | 0.10 | 1.66536 | 1.67940 | 1.63840 | -29.13 | 20896.91 |
2425 | 2023.03.14 20:00 | close | 804 | 0.10 | 1.66536 | 1.68367 | 1.64267 | 2.28 | 20899.19 |
2426 | 2023.03.14 20:00 | close | 803 | 0.10 | 1.66536 | 1.68402 | 1.64302 | 4.86 | 20904.05 |
2427 | 2023.03.14 20:00 | close | 802 | 0.10 | 1.66536 | 1.68602 | 1.64502 | 19.57 | 20923.62 |
2428 | 2023.03.14 20:00 | close | 801 | 0.10 | 1.66536 | 1.68742 | 1.64642 | 29.87 | 20953.49 |
2429 | 2023.03.14 20:00 | close | 800 | 0.10 | 1.66536 | 1.68751 | 1.64651 | 30.53 | 20984.02 |
2430 | 2023.03.14 20:00 | close | 799 | 0.10 | 1.66536 | 1.68491 | 1.64391 | 11.40 | 20995.42 |
2431 | 2023.03.14 20:00 | buy | 811 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
2432 | 2023.03.14 20:00 | modify | 811 | 0.10 | 1.66536 | 1.64736 | 1.68836 | ||
2433 | 2023.03.14 21:00 | close | 811 | 0.10 | 1.66299 | 1.64736 | 1.68836 | -17.46 | 20977.96 |
2434 | 2023.03.14 21:00 | sell | 812 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
2435 | 2023.03.14 21:00 | modify | 812 | 0.10 | 1.66299 | 1.68099 | 1.63999 | ||
2436 | 2023.03.14 22:00 | sell | 813 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2437 | 2023.03.14 22:00 | modify | 813 | 0.10 | 1.66274 | 1.68074 | 1.63974 | ||
2438 | 2023.03.14 23:00 | sell | 814 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
2439 | 2023.03.14 23:00 | modify | 814 | 0.10 | 1.66359 | 1.68159 | 1.64059 | ||
2440 | 2023.03.15 00:00 | sell | 815 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
2441 | 2023.03.15 00:00 | modify | 815 | 0.10 | 1.66322 | 1.68122 | 1.64022 | ||
2442 | 2023.03.15 01:00 | close | 815 | 0.10 | 1.66472 | 1.68122 | 1.64022 | -11.03 | 20966.93 |
2443 | 2023.03.15 01:00 | close | 814 | 0.10 | 1.66472 | 1.68159 | 1.64059 | -8.63 | 20958.29 |
2444 | 2023.03.15 01:00 | close | 813 | 0.10 | 1.66472 | 1.68074 | 1.63974 | -14.88 | 20943.41 |
2445 | 2023.03.15 01:00 | close | 812 | 0.10 | 1.66472 | 1.68099 | 1.63999 | -13.05 | 20930.35 |
2446 | 2023.03.15 01:00 | buy | 816 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2447 | 2023.03.15 01:00 | modify | 816 | 0.10 | 1.66472 | 1.64672 | 1.68772 | ||
2448 | 2023.03.15 02:00 | close | 816 | 0.10 | 1.66419 | 1.64672 | 1.68772 | -3.91 | 20926.44 |
2449 | 2023.03.15 02:00 | sell | 817 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
2450 | 2023.03.15 02:00 | modify | 817 | 0.10 | 1.66419 | 1.68219 | 1.64119 | ||
2451 | 2023.03.15 03:00 | sell | 818 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
2452 | 2023.03.15 03:00 | modify | 818 | 0.10 | 1.66335 | 1.68135 | 1.64035 | ||
2453 | 2023.03.15 04:00 | close | 818 | 0.10 | 1.66493 | 1.68135 | 1.64035 | -11.63 | 20914.81 |
2454 | 2023.03.15 04:00 | close | 817 | 0.10 | 1.66493 | 1.68219 | 1.64119 | -5.45 | 20909.36 |
2455 | 2023.03.15 04:00 | buy | 819 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2456 | 2023.03.15 04:00 | modify | 819 | 0.10 | 1.66493 | 1.64693 | 1.68793 | ||
2457 | 2023.03.15 05:00 | buy | 820 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
2458 | 2023.03.15 05:00 | modify | 820 | 0.10 | 1.66409 | 1.64609 | 1.68709 | ||
2459 | 2023.03.15 06:00 | close | 820 | 0.10 | 1.66429 | 1.64609 | 1.68709 | 1.47 | 20910.83 |
2460 | 2023.03.15 06:00 | close | 819 | 0.10 | 1.66429 | 1.64693 | 1.68793 | -4.72 | 20906.11 |
2461 | 2023.03.15 06:00 | sell | 821 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
2462 | 2023.03.15 06:00 | modify | 821 | 0.10 | 1.66429 | 1.68229 | 1.64129 | ||
2463 | 2023.03.15 07:00 | sell | 822 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
2464 | 2023.03.15 07:00 | modify | 822 | 0.10 | 1.66310 | 1.68110 | 1.64010 | ||
2465 | 2023.03.15 08:00 | sell | 823 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
2466 | 2023.03.15 08:00 | modify | 823 | 0.10 | 1.66383 | 1.68183 | 1.64083 | ||
2467 | 2023.03.15 09:00 | close | 823 | 0.10 | 1.66549 | 1.68183 | 1.64083 | -12.22 | 20893.89 |
2468 | 2023.03.15 09:00 | close | 822 | 0.10 | 1.66549 | 1.68110 | 1.64010 | -17.59 | 20876.30 |
2469 | 2023.03.15 09:00 | close | 821 | 0.10 | 1.66549 | 1.68229 | 1.64129 | -8.83 | 20867.47 |
2470 | 2023.03.15 09:00 | buy | 824 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
2471 | 2023.03.15 09:00 | modify | 824 | 0.10 | 1.66549 | 1.64749 | 1.68849 | ||
2472 | 2023.03.15 10:00 | close | 824 | 0.10 | 1.66134 | 1.64749 | 1.68849 | -30.58 | 20836.89 |
2473 | 2023.03.15 10:00 | sell | 825 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
2474 | 2023.03.15 10:00 | modify | 825 | 0.10 | 1.66134 | 1.67934 | 1.63834 | ||
2475 | 2023.03.15 11:00 | sell | 826 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
2476 | 2023.03.15 11:00 | modify | 826 | 0.10 | 1.65846 | 1.67646 | 1.63546 | ||
2477 | 2023.03.15 12:00 | sell | 827 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
2478 | 2023.03.15 12:00 | modify | 827 | 0.10 | 1.66062 | 1.67862 | 1.63762 | ||
2479 | 2023.03.15 13:00 | sell | 828 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
2480 | 2023.03.15 13:00 | modify | 828 | 0.10 | 1.66171 | 1.67971 | 1.63871 | ||
2481 | 2023.03.15 14:00 | sell | 829 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
2482 | 2023.03.15 14:00 | modify | 829 | 0.10 | 1.66049 | 1.67849 | 1.63749 | ||
2483 | 2023.03.15 15:00 | sell | 830 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
2484 | 2023.03.15 15:00 | modify | 830 | 0.10 | 1.66422 | 1.68222 | 1.64122 | ||
2485 | 2023.03.15 16:00 | sell | 831 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
2486 | 2023.03.15 16:00 | modify | 831 | 0.10 | 1.66001 | 1.67801 | 1.63701 | ||
2487 | 2023.03.15 17:00 | sell | 832 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
2488 | 2023.03.15 17:00 | modify | 832 | 0.10 | 1.65784 | 1.67584 | 1.63484 | ||
2489 | 2023.03.15 18:00 | sell | 833 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
2490 | 2023.03.15 18:00 | modify | 833 | 0.10 | 1.66004 | 1.67804 | 1.63704 | ||
2491 | 2023.03.15 19:00 | sell | 834 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2492 | 2023.03.15 19:00 | modify | 834 | 0.10 | 1.66018 | 1.67818 | 1.63718 | ||
2493 | 2023.03.15 20:00 | sell | 835 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2494 | 2023.03.15 20:00 | modify | 835 | 0.10 | 1.65928 | 1.67728 | 1.63628 | ||
2495 | 2023.03.15 21:00 | sell | 836 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
2496 | 2023.03.15 21:00 | modify | 836 | 0.10 | 1.65951 | 1.67751 | 1.63651 | ||
2497 | 2023.03.15 22:00 | sell | 837 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
2498 | 2023.03.15 22:00 | modify | 837 | 0.10 | 1.65836 | 1.67636 | 1.63536 | ||
2499 | 2023.03.15 23:00 | sell | 838 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
2500 | 2023.03.15 23:00 | modify | 838 | 0.10 | 1.65934 | 1.67734 | 1.63634 | ||
2501 | 2023.03.16 00:00 | sell | 839 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
2502 | 2023.03.16 00:00 | modify | 839 | 0.10 | 1.66122 | 1.67922 | 1.63822 | ||
2503 | 2023.03.16 01:00 | sell | 840 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
2504 | 2023.03.16 01:00 | modify | 840 | 0.10 | 1.65948 | 1.67748 | 1.63648 | ||
2505 | 2023.03.16 02:00 | sell | 841 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
2506 | 2023.03.16 02:00 | modify | 841 | 0.10 | 1.65915 | 1.67715 | 1.63615 | ||
2507 | 2023.03.16 03:00 | sell | 842 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
2508 | 2023.03.16 03:00 | modify | 842 | 0.10 | 1.66022 | 1.67822 | 1.63722 | ||
2509 | 2023.03.16 04:00 | close | 842 | 0.10 | 1.66067 | 1.67822 | 1.63722 | -3.31 | 20833.58 |
2510 | 2023.03.16 04:00 | close | 841 | 0.10 | 1.66067 | 1.67715 | 1.63615 | -11.19 | 20822.39 |
2511 | 2023.03.16 04:00 | close | 840 | 0.10 | 1.66067 | 1.67748 | 1.63648 | -8.76 | 20813.63 |
2512 | 2023.03.16 04:00 | close | 839 | 0.10 | 1.66067 | 1.67922 | 1.63822 | 4.04 | 20817.67 |
2513 | 2023.03.16 04:00 | close | 838 | 0.10 | 1.66067 | 1.67734 | 1.63634 | -10.76 | 20806.91 |
2514 | 2023.03.16 04:00 | close | 837 | 0.10 | 1.66067 | 1.67636 | 1.63536 | -17.97 | 20788.93 |
2515 | 2023.03.16 04:00 | close | 836 | 0.10 | 1.66067 | 1.67751 | 1.63651 | -9.51 | 20779.42 |
2516 | 2023.03.16 04:00 | close | 835 | 0.10 | 1.66067 | 1.67728 | 1.63628 | -11.20 | 20768.22 |
2517 | 2023.03.16 04:00 | close | 834 | 0.10 | 1.66067 | 1.67818 | 1.63718 | -4.58 | 20763.63 |
2518 | 2023.03.16 04:00 | close | 833 | 0.10 | 1.66067 | 1.67804 | 1.63704 | -5.61 | 20758.02 |
2519 | 2023.03.16 04:00 | close | 832 | 0.10 | 1.66067 | 1.67584 | 1.63484 | -21.79 | 20736.22 |
2520 | 2023.03.16 04:00 | close | 831 | 0.10 | 1.66067 | 1.67801 | 1.63701 | -5.83 | 20730.39 |
2521 | 2023.03.16 04:00 | close | 830 | 0.10 | 1.66067 | 1.68222 | 1.64122 | 25.14 | 20755.52 |
2522 | 2023.03.16 04:00 | close | 829 | 0.10 | 1.66067 | 1.67849 | 1.63749 | -2.30 | 20753.22 |
2523 | 2023.03.16 04:00 | close | 828 | 0.10 | 1.66067 | 1.67971 | 1.63871 | 6.68 | 20759.90 |
2524 | 2023.03.16 04:00 | close | 827 | 0.10 | 1.66067 | 1.67862 | 1.63762 | -1.34 | 20758.55 |
2525 | 2023.03.16 04:00 | close | 826 | 0.10 | 1.66067 | 1.67646 | 1.63546 | -17.23 | 20741.32 |
2526 | 2023.03.16 04:00 | close | 825 | 0.10 | 1.66067 | 1.67934 | 1.63834 | 3.96 | 20745.27 |
2527 | 2023.03.16 04:00 | buy | 843 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2528 | 2023.03.16 04:00 | modify | 843 | 0.10 | 1.66067 | 1.64267 | 1.68367 | ||
2529 | 2023.03.16 05:00 | buy | 844 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
2530 | 2023.03.16 05:00 | modify | 844 | 0.10 | 1.66143 | 1.64343 | 1.68443 | ||
2531 | 2023.03.16 06:00 | buy | 845 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
2532 | 2023.03.16 06:00 | modify | 845 | 0.10 | 1.66072 | 1.64272 | 1.68372 | ||
2533 | 2023.03.16 07:00 | buy | 846 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2534 | 2023.03.16 07:00 | modify | 846 | 0.10 | 1.66063 | 1.64263 | 1.68363 | ||
2535 | 2023.03.16 08:00 | buy | 847 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
2536 | 2023.03.16 08:00 | modify | 847 | 0.10 | 1.66183 | 1.64383 | 1.68483 | ||
2537 | 2023.03.16 09:00 | buy | 848 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
2538 | 2023.03.16 09:00 | modify | 848 | 0.10 | 1.66006 | 1.64206 | 1.68306 | ||
2539 | 2023.03.16 10:00 | buy | 849 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
2540 | 2023.03.16 10:00 | modify | 849 | 0.10 | 1.66063 | 1.64263 | 1.68363 | ||
2541 | 2023.03.16 11:00 | buy | 850 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
2542 | 2023.03.16 11:00 | modify | 850 | 0.10 | 1.65713 | 1.63913 | 1.68013 | ||
2543 | 2023.03.16 12:00 | close | 850 | 0.10 | 1.65448 | 1.63913 | 1.68013 | -19.53 | 20725.74 |
2544 | 2023.03.16 12:00 | close | 849 | 0.10 | 1.65448 | 1.64263 | 1.68363 | -45.32 | 20680.42 |
2545 | 2023.03.16 12:00 | close | 848 | 0.10 | 1.65448 | 1.64206 | 1.68306 | -41.12 | 20639.30 |
2546 | 2023.03.16 12:00 | close | 847 | 0.10 | 1.65448 | 1.64383 | 1.68483 | -54.16 | 20585.14 |
2547 | 2023.03.16 12:00 | close | 846 | 0.10 | 1.65448 | 1.64263 | 1.68363 | -45.32 | 20539.82 |
2548 | 2023.03.16 12:00 | close | 845 | 0.10 | 1.65448 | 1.64272 | 1.68372 | -45.98 | 20493.84 |
2549 | 2023.03.16 12:00 | close | 844 | 0.10 | 1.65448 | 1.64343 | 1.68443 | -51.21 | 20442.63 |
2550 | 2023.03.16 12:00 | close | 843 | 0.10 | 1.65448 | 1.64267 | 1.68367 | -45.61 | 20397.02 |
2551 | 2023.03.16 12:00 | sell | 851 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
2552 | 2023.03.16 12:00 | modify | 851 | 0.10 | 1.65448 | 1.67248 | 1.63148 | ||
2553 | 2023.03.16 13:00 | sell | 852 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2554 | 2023.03.16 13:00 | modify | 852 | 0.10 | 1.65701 | 1.67501 | 1.63401 | ||
2555 | 2023.03.16 14:00 | close | 852 | 0.10 | 1.66282 | 1.67501 | 1.63401 | -42.74 | 20354.28 |
2556 | 2023.03.16 14:00 | close | 851 | 0.10 | 1.66282 | 1.67248 | 1.63148 | -61.35 | 20292.93 |
2557 | 2023.03.16 14:00 | buy | 853 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
2558 | 2023.03.16 14:00 | modify | 853 | 0.10 | 1.66282 | 1.64482 | 1.68582 | ||
2559 | 2023.03.16 15:00 | buy | 854 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
2560 | 2023.03.16 15:00 | modify | 854 | 0.10 | 1.66261 | 1.64461 | 1.68561 | ||
2561 | 2023.03.16 16:00 | buy | 855 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
2562 | 2023.03.16 16:00 | modify | 855 | 0.10 | 1.66674 | 1.64874 | 1.68974 | ||
2563 | 2023.03.16 17:00 | buy | 856 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2564 | 2023.03.16 17:00 | modify | 856 | 0.10 | 1.66352 | 1.64552 | 1.68652 | ||
2565 | 2023.03.16 18:00 | buy | 857 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
2566 | 2023.03.16 18:00 | modify | 857 | 0.10 | 1.66210 | 1.64410 | 1.68510 | ||
2567 | 2023.03.16 19:00 | buy | 858 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
2568 | 2023.03.16 19:00 | modify | 858 | 0.10 | 1.66434 | 1.64634 | 1.68734 | ||
2569 | 2023.03.16 20:00 | buy | 859 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
2570 | 2023.03.16 20:00 | modify | 859 | 0.10 | 1.66263 | 1.64463 | 1.68563 | ||
2571 | 2023.03.16 21:00 | close | 859 | 0.10 | 1.65954 | 1.64463 | 1.68563 | -22.77 | 20270.16 |
2572 | 2023.03.16 21:00 | close | 858 | 0.10 | 1.65954 | 1.64634 | 1.68734 | -35.37 | 20234.79 |
2573 | 2023.03.16 21:00 | close | 857 | 0.10 | 1.65954 | 1.64410 | 1.68510 | -18.86 | 20215.93 |
2574 | 2023.03.16 21:00 | close | 856 | 0.10 | 1.65954 | 1.64552 | 1.68652 | -29.33 | 20186.60 |
2575 | 2023.03.16 21:00 | close | 855 | 0.10 | 1.65954 | 1.64874 | 1.68974 | -53.05 | 20133.55 |
2576 | 2023.03.16 21:00 | close | 854 | 0.10 | 1.65954 | 1.64461 | 1.68561 | -22.62 | 20110.93 |
2577 | 2023.03.16 21:00 | close | 853 | 0.10 | 1.65954 | 1.64482 | 1.68582 | -24.17 | 20086.76 |
2578 | 2023.03.16 21:00 | sell | 860 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
2579 | 2023.03.16 21:00 | modify | 860 | 0.10 | 1.65954 | 1.67754 | 1.63654 | ||
2580 | 2023.03.16 22:00 | sell | 861 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
2581 | 2023.03.16 22:00 | modify | 861 | 0.10 | 1.66163 | 1.67963 | 1.63863 | ||
2582 | 2023.03.16 23:00 | sell | 862 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
2583 | 2023.03.16 23:00 | modify | 862 | 0.10 | 1.66092 | 1.67892 | 1.63792 | ||
2584 | 2023.03.17 00:00 | sell | 863 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
2585 | 2023.03.17 00:00 | modify | 863 | 0.10 | 1.66132 | 1.67932 | 1.63832 | ||
2586 | 2023.03.17 01:00 | close | 863 | 0.10 | 1.66334 | 1.67932 | 1.63832 | -14.86 | 20071.90 |
2587 | 2023.03.17 01:00 | close | 862 | 0.10 | 1.66334 | 1.67892 | 1.63792 | -18.12 | 20053.78 |
2588 | 2023.03.17 01:00 | close | 861 | 0.10 | 1.66334 | 1.67963 | 1.63863 | -12.90 | 20040.87 |
2589 | 2023.03.17 01:00 | close | 860 | 0.10 | 1.66334 | 1.67754 | 1.63654 | -28.28 | 20012.59 |
2590 | 2023.03.17 01:00 | buy | 864 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
2591 | 2023.03.17 01:00 | modify | 864 | 0.10 | 1.66334 | 1.64534 | 1.68634 | ||
2592 | 2023.03.17 02:00 | buy | 865 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
2593 | 2023.03.17 02:00 | modify | 865 | 0.10 | 1.66228 | 1.64428 | 1.68528 | ||
2594 | 2023.03.17 03:00 | close | 865 | 0.10 | 1.66254 | 1.64428 | 1.68528 | 1.91 | 20014.50 |
2595 | 2023.03.17 03:00 | close | 864 | 0.10 | 1.66254 | 1.64534 | 1.68634 | -5.90 | 20008.60 |
2596 | 2023.03.17 03:00 | sell | 866 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
2597 | 2023.03.17 03:00 | modify | 866 | 0.10 | 1.66254 | 1.68054 | 1.63954 | ||
2598 | 2023.03.17 04:00 | sell | 867 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
2599 | 2023.03.17 04:00 | modify | 867 | 0.10 | 1.66221 | 1.68021 | 1.63921 | ||
2600 | 2023.03.17 05:00 | close | 867 | 0.10 | 1.66286 | 1.68021 | 1.63921 | -4.78 | 20003.82 |
2601 | 2023.03.17 05:00 | close | 866 | 0.10 | 1.66286 | 1.68054 | 1.63954 | -2.36 | 20001.46 |
2602 | 2023.03.17 05:00 | buy | 868 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
2603 | 2023.03.17 05:00 | modify | 868 | 0.10 | 1.66286 | 1.64486 | 1.68586 | ||
2604 | 2023.03.17 06:00 | buy | 869 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
2605 | 2023.03.17 06:00 | modify | 869 | 0.10 | 1.66560 | 1.64760 | 1.68860 | ||
2606 | 2023.03.17 07:00 | buy | 870 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
2607 | 2023.03.17 07:00 | modify | 870 | 0.10 | 1.66635 | 1.64835 | 1.68935 | ||
2608 | 2023.03.17 08:00 | buy | 871 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
2609 | 2023.03.17 08:00 | modify | 871 | 0.10 | 1.66488 | 1.64688 | 1.68788 | ||
2610 | 2023.03.17 09:00 | buy | 872 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2611 | 2023.03.17 09:00 | modify | 872 | 0.10 | 1.66327 | 1.64527 | 1.68627 | ||
2612 | 2023.03.17 10:00 | buy | 873 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
2613 | 2023.03.17 10:00 | modify | 873 | 0.10 | 1.66207 | 1.64407 | 1.68507 | ||
2614 | 2023.03.17 11:00 | buy | 874 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
2615 | 2023.03.17 11:00 | modify | 874 | 0.10 | 1.66429 | 1.64629 | 1.68729 | ||
2616 | 2023.03.17 12:00 | buy | 875 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2617 | 2023.03.17 12:00 | modify | 875 | 0.10 | 1.66352 | 1.64552 | 1.68652 | ||
2618 | 2023.03.17 13:00 | buy | 876 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
2619 | 2023.03.17 13:00 | modify | 876 | 0.10 | 1.66576 | 1.64776 | 1.68876 | ||
2620 | 2023.03.17 14:00 | buy | 877 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
2621 | 2023.03.17 14:00 | modify | 877 | 0.10 | 1.66990 | 1.65190 | 1.69290 | ||
2622 | 2023.03.17 15:00 | buy | 878 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
2623 | 2023.03.17 15:00 | modify | 878 | 0.10 | 1.67121 | 1.65321 | 1.69421 | ||
2624 | 2023.03.17 16:00 | buy | 879 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
2625 | 2023.03.17 16:00 | modify | 879 | 0.10 | 1.66997 | 1.65197 | 1.69297 | ||
2626 | 2023.03.17 17:00 | buy | 880 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
2627 | 2023.03.17 17:00 | modify | 880 | 0.10 | 1.67304 | 1.65504 | 1.69604 | ||
2628 | 2023.03.17 18:00 | buy | 881 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
2629 | 2023.03.17 18:00 | modify | 881 | 0.10 | 1.67197 | 1.65397 | 1.69497 | ||
2630 | 2023.03.17 19:00 | buy | 882 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
2631 | 2023.03.17 19:00 | modify | 882 | 0.10 | 1.67324 | 1.65524 | 1.69624 | ||
2632 | 2023.03.17 20:00 | buy | 883 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
2633 | 2023.03.17 20:00 | modify | 883 | 0.10 | 1.67177 | 1.65377 | 1.69477 | ||
2634 | 2023.03.19 21:00 | buy | 884 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
2635 | 2023.03.19 21:00 | modify | 884 | 0.10 | 1.67454 | 1.65654 | 1.69754 | ||
2636 | 2023.03.19 22:00 | buy | 885 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
2637 | 2023.03.19 22:00 | modify | 885 | 0.10 | 1.67303 | 1.65503 | 1.69603 | ||
2638 | 2023.03.19 23:00 | buy | 886 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
2639 | 2023.03.19 23:00 | modify | 886 | 0.10 | 1.67203 | 1.65403 | 1.69503 | ||
2640 | 2023.03.20 00:00 | buy | 887 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
2641 | 2023.03.20 00:00 | modify | 887 | 0.10 | 1.67162 | 1.65362 | 1.69462 | ||
2642 | 2023.03.20 01:00 | buy | 888 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
2643 | 2023.03.20 01:00 | modify | 888 | 0.10 | 1.66966 | 1.65166 | 1.69266 | ||
2644 | 2023.03.20 02:00 | close | 888 | 0.10 | 1.67022 | 1.65166 | 1.69266 | 4.13 | 20005.59 |
2645 | 2023.03.20 02:00 | close | 887 | 0.10 | 1.67022 | 1.65362 | 1.69462 | -10.31 | 19995.28 |
2646 | 2023.03.20 02:00 | close | 886 | 0.10 | 1.67022 | 1.65403 | 1.69503 | -13.46 | 19981.82 |
2647 | 2023.03.20 02:00 | close | 885 | 0.10 | 1.67022 | 1.65503 | 1.69603 | -20.82 | 19961.00 |
2648 | 2023.03.20 02:00 | close | 884 | 0.10 | 1.67022 | 1.65654 | 1.69754 | -31.95 | 19929.06 |
2649 | 2023.03.20 02:00 | close | 883 | 0.10 | 1.67022 | 1.65377 | 1.69477 | -11.54 | 19917.52 |
2650 | 2023.03.20 02:00 | close | 882 | 0.10 | 1.67022 | 1.65524 | 1.69624 | -22.37 | 19895.15 |
2651 | 2023.03.20 02:00 | close | 881 | 0.10 | 1.67022 | 1.65397 | 1.69497 | -13.01 | 19882.14 |
2652 | 2023.03.20 02:00 | close | 880 | 0.10 | 1.67022 | 1.65504 | 1.69604 | -20.90 | 19861.25 |
2653 | 2023.03.20 02:00 | close | 879 | 0.10 | 1.67022 | 1.65197 | 1.69297 | 1.72 | 19862.97 |
2654 | 2023.03.20 02:00 | close | 878 | 0.10 | 1.67022 | 1.65321 | 1.69421 | -7.41 | 19855.56 |
2655 | 2023.03.20 02:00 | close | 877 | 0.10 | 1.67022 | 1.65190 | 1.69290 | 2.24 | 19857.80 |
2656 | 2023.03.20 02:00 | close | 876 | 0.10 | 1.67022 | 1.64776 | 1.68876 | 32.75 | 19890.56 |
2657 | 2023.03.20 02:00 | close | 875 | 0.10 | 1.67022 | 1.64552 | 1.68652 | 49.25 | 19939.81 |
2658 | 2023.03.20 02:00 | close | 874 | 0.10 | 1.67022 | 1.64629 | 1.68729 | 43.58 | 19983.39 |
2659 | 2023.03.20 02:00 | close | 873 | 0.10 | 1.67022 | 1.64407 | 1.68507 | 59.94 | 20043.33 |
2660 | 2023.03.20 02:00 | close | 872 | 0.10 | 1.67022 | 1.64527 | 1.68627 | 51.10 | 20094.44 |
2661 | 2023.03.20 02:00 | close | 871 | 0.10 | 1.67022 | 1.64688 | 1.68788 | 39.23 | 20133.67 |
2662 | 2023.03.20 02:00 | close | 870 | 0.10 | 1.67022 | 1.64835 | 1.68935 | 28.40 | 20162.07 |
2663 | 2023.03.20 02:00 | close | 869 | 0.10 | 1.67022 | 1.64760 | 1.68860 | 33.93 | 20196.01 |
2664 | 2023.03.20 02:00 | close | 868 | 0.10 | 1.67022 | 1.64486 | 1.68586 | 54.12 | 20250.13 |
2665 | 2023.03.20 02:00 | sell | 889 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
2666 | 2023.03.20 02:00 | modify | 889 | 0.10 | 1.67022 | 1.68822 | 1.64722 | ||
2667 | 2023.03.20 03:00 | sell | 890 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
2668 | 2023.03.20 03:00 | modify | 890 | 0.10 | 1.67019 | 1.68819 | 1.64719 | ||
2669 | 2023.03.20 04:00 | close | 890 | 0.10 | 1.67048 | 1.68819 | 1.64719 | -2.14 | 20247.99 |
2670 | 2023.03.20 04:00 | close | 889 | 0.10 | 1.67048 | 1.68822 | 1.64722 | -1.91 | 20246.08 |
2671 | 2023.03.20 04:00 | buy | 891 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
2672 | 2023.03.20 04:00 | modify | 891 | 0.10 | 1.67048 | 1.65248 | 1.69348 | ||
2673 | 2023.03.20 05:00 | buy | 892 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
2674 | 2023.03.20 05:00 | modify | 892 | 0.10 | 1.67173 | 1.65373 | 1.69473 | ||
2675 | 2023.03.20 06:00 | buy | 893 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
2676 | 2023.03.20 06:00 | modify | 893 | 0.10 | 1.67242 | 1.65442 | 1.69542 | ||
2677 | 2023.03.20 07:00 | buy | 894 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2678 | 2023.03.20 07:00 | modify | 894 | 0.10 | 1.67436 | 1.65636 | 1.69736 | ||
2679 | 2023.03.20 08:00 | buy | 895 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
2680 | 2023.03.20 08:00 | modify | 895 | 0.10 | 1.67331 | 1.65531 | 1.69631 | ||
2681 | 2023.03.20 09:00 | buy | 896 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
2682 | 2023.03.20 09:00 | modify | 896 | 0.10 | 1.67558 | 1.65758 | 1.69858 | ||
2683 | 2023.03.20 10:00 | buy | 897 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
2684 | 2023.03.20 10:00 | modify | 897 | 0.10 | 1.67300 | 1.65500 | 1.69600 | ||
2685 | 2023.03.20 11:00 | buy | 898 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2686 | 2023.03.20 11:00 | modify | 898 | 0.10 | 1.67484 | 1.65684 | 1.69784 | ||
2687 | 2023.03.20 12:00 | buy | 899 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2688 | 2023.03.20 12:00 | modify | 899 | 0.10 | 1.67686 | 1.65886 | 1.69986 | ||
2689 | 2023.03.20 13:00 | buy | 900 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
2690 | 2023.03.20 13:00 | modify | 900 | 0.10 | 1.67402 | 1.65602 | 1.69702 | ||
2691 | 2023.03.20 14:00 | buy | 901 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
2692 | 2023.03.20 14:00 | modify | 901 | 0.10 | 1.67496 | 1.65696 | 1.69796 | ||
2693 | 2023.03.20 15:00 | buy | 902 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
2694 | 2023.03.20 15:00 | modify | 902 | 0.10 | 1.67406 | 1.65606 | 1.69706 | ||
2695 | 2023.03.20 16:00 | buy | 903 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
2696 | 2023.03.20 16:00 | modify | 903 | 0.10 | 1.67763 | 1.65963 | 1.70063 | ||
2697 | 2023.03.20 17:00 | buy | 904 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
2698 | 2023.03.20 17:00 | modify | 904 | 0.10 | 1.67814 | 1.66014 | 1.70114 | ||
2699 | 2023.03.20 18:00 | buy | 905 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
2700 | 2023.03.20 18:00 | modify | 905 | 0.10 | 1.67801 | 1.66001 | 1.70101 | ||
2701 | 2023.03.20 19:00 | buy | 906 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2702 | 2023.03.20 19:00 | modify | 906 | 0.10 | 1.67811 | 1.66011 | 1.70111 | ||
2703 | 2023.03.20 20:00 | buy | 907 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
2704 | 2023.03.20 20:00 | modify | 907 | 0.10 | 1.67760 | 1.65960 | 1.70060 | ||
2705 | 2023.03.20 21:00 | buy | 908 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
2706 | 2023.03.20 21:00 | modify | 908 | 0.10 | 1.67784 | 1.65984 | 1.70084 | ||
2707 | 2023.03.20 22:00 | close | 908 | 0.10 | 1.67718 | 1.65984 | 1.70084 | -4.86 | 20241.22 |
2708 | 2023.03.20 22:00 | close | 907 | 0.10 | 1.67718 | 1.65960 | 1.70060 | -3.09 | 20238.13 |
2709 | 2023.03.20 22:00 | close | 906 | 0.10 | 1.67718 | 1.66011 | 1.70111 | -6.85 | 20231.28 |
2710 | 2023.03.20 22:00 | close | 905 | 0.10 | 1.67718 | 1.66001 | 1.70101 | -6.11 | 20225.17 |
2711 | 2023.03.20 22:00 | close | 904 | 0.10 | 1.67718 | 1.66014 | 1.70114 | -7.07 | 20218.10 |
2712 | 2023.03.20 22:00 | close | 903 | 0.10 | 1.67718 | 1.65963 | 1.70063 | -3.31 | 20214.79 |
2713 | 2023.03.20 22:00 | close | 902 | 0.10 | 1.67718 | 1.65606 | 1.69706 | 23.00 | 20237.79 |
2714 | 2023.03.20 22:00 | close | 901 | 0.10 | 1.67718 | 1.65696 | 1.69796 | 16.36 | 20254.15 |
2715 | 2023.03.20 22:00 | close | 900 | 0.10 | 1.67718 | 1.65602 | 1.69702 | 23.29 | 20277.44 |
2716 | 2023.03.20 22:00 | close | 899 | 0.10 | 1.67718 | 1.65886 | 1.69986 | 2.36 | 20279.80 |
2717 | 2023.03.20 22:00 | close | 898 | 0.10 | 1.67718 | 1.65684 | 1.69784 | 17.25 | 20297.05 |
2718 | 2023.03.20 22:00 | close | 897 | 0.10 | 1.67718 | 1.65500 | 1.69600 | 30.81 | 20327.86 |
2719 | 2023.03.20 22:00 | close | 896 | 0.10 | 1.67718 | 1.65758 | 1.69858 | 11.79 | 20339.65 |
2720 | 2023.03.20 22:00 | close | 895 | 0.10 | 1.67718 | 1.65531 | 1.69631 | 28.52 | 20368.17 |
2721 | 2023.03.20 22:00 | close | 894 | 0.10 | 1.67718 | 1.65636 | 1.69736 | 20.78 | 20388.95 |
2722 | 2023.03.20 22:00 | close | 893 | 0.10 | 1.67718 | 1.65442 | 1.69542 | 35.08 | 20424.03 |
2723 | 2023.03.20 22:00 | close | 892 | 0.10 | 1.67718 | 1.65373 | 1.69473 | 40.17 | 20464.20 |
2724 | 2023.03.20 22:00 | close | 891 | 0.10 | 1.67718 | 1.65248 | 1.69348 | 49.38 | 20513.58 |
2725 | 2023.03.20 22:00 | sell | 909 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
2726 | 2023.03.20 22:00 | modify | 909 | 0.10 | 1.67718 | 1.69518 | 1.65418 | ||
2727 | 2023.03.20 23:00 | sell | 910 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
2728 | 2023.03.20 23:00 | modify | 910 | 0.10 | 1.67740 | 1.69540 | 1.65440 | ||
2729 | 2023.03.21 00:00 | close | 910 | 0.10 | 1.67849 | 1.69540 | 1.65440 | -8.34 | 20505.23 |
2730 | 2023.03.21 00:00 | close | 909 | 0.10 | 1.67849 | 1.69518 | 1.65418 | -9.96 | 20495.27 |
2731 | 2023.03.21 00:00 | buy | 911 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
2732 | 2023.03.21 00:00 | modify | 911 | 0.10 | 1.67849 | 1.66049 | 1.70149 | ||
2733 | 2023.03.21 01:00 | buy | 912 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
2734 | 2023.03.21 01:00 | modify | 912 | 0.10 | 1.67916 | 1.66116 | 1.70216 | ||
2735 | 2023.03.21 02:00 | buy | 913 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2736 | 2023.03.21 02:00 | modify | 913 | 0.10 | 1.67811 | 1.66011 | 1.70111 | ||
2737 | 2023.03.21 03:00 | buy | 914 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
2738 | 2023.03.21 03:00 | modify | 914 | 0.10 | 1.67779 | 1.65979 | 1.70079 | ||
2739 | 2023.03.21 04:00 | close | 914 | 0.10 | 1.67715 | 1.65979 | 1.70079 | -4.71 | 20490.56 |
2740 | 2023.03.21 04:00 | close | 913 | 0.10 | 1.67715 | 1.66011 | 1.70111 | -7.07 | 20483.49 |
2741 | 2023.03.21 04:00 | close | 912 | 0.10 | 1.67715 | 1.66116 | 1.70216 | -14.81 | 20468.68 |
2742 | 2023.03.21 04:00 | close | 911 | 0.10 | 1.67715 | 1.66049 | 1.70149 | -9.87 | 20458.81 |
2743 | 2023.03.21 04:00 | sell | 915 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
2744 | 2023.03.21 04:00 | modify | 915 | 0.10 | 1.67715 | 1.69515 | 1.65415 | ||
2745 | 2023.03.21 05:00 | sell | 916 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
2746 | 2023.03.21 05:00 | modify | 916 | 0.10 | 1.67723 | 1.69523 | 1.65423 | ||
2747 | 2023.03.21 06:00 | close | 916 | 0.10 | 1.67829 | 1.69523 | 1.65423 | -7.80 | 20451.01 |
2748 | 2023.03.21 06:00 | close | 915 | 0.10 | 1.67829 | 1.69515 | 1.65415 | -8.39 | 20442.62 |
2749 | 2023.03.21 06:00 | buy | 917 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
2750 | 2023.03.21 06:00 | modify | 917 | 0.10 | 1.67829 | 1.66029 | 1.70129 | ||
2751 | 2023.03.21 07:00 | close | 917 | 0.10 | 1.67676 | 1.66029 | 1.70129 | -11.28 | 20431.34 |
2752 | 2023.03.21 07:00 | sell | 918 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
2753 | 2023.03.21 07:00 | modify | 918 | 0.10 | 1.67676 | 1.69476 | 1.65376 | ||
2754 | 2023.03.21 08:00 | sell | 919 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
2755 | 2023.03.21 08:00 | modify | 919 | 0.10 | 1.67418 | 1.69218 | 1.65118 | ||
2756 | 2023.03.21 09:00 | sell | 920 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2757 | 2023.03.21 09:00 | modify | 920 | 0.10 | 1.67302 | 1.69102 | 1.65002 | ||
2758 | 2023.03.21 10:00 | sell | 921 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2759 | 2023.03.21 10:00 | modify | 921 | 0.10 | 1.67464 | 1.69264 | 1.65164 | ||
2760 | 2023.03.21 11:00 | sell | 922 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
2761 | 2023.03.21 11:00 | modify | 922 | 0.10 | 1.67466 | 1.69266 | 1.65166 | ||
2762 | 2023.03.21 12:00 | sell | 923 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2763 | 2023.03.21 12:00 | modify | 923 | 0.10 | 1.67305 | 1.69105 | 1.65005 | ||
2764 | 2023.03.21 13:00 | sell | 924 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
2765 | 2023.03.21 13:00 | modify | 924 | 0.10 | 1.67457 | 1.69257 | 1.65157 | ||
2766 | 2023.03.21 14:00 | sell | 925 | 0.10 | 1.67238 | 0.00000 | 0.00000 | ||
2767 | 2023.03.21 14:00 | modify | 925 | 0.10 | 1.67238 | 1.69038 | 1.64938 | ||
2768 | 2023.03.21 15:00 | sell | 926 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
2769 | 2023.03.21 15:00 | modify | 926 | 0.10 | 1.67571 | 1.69371 | 1.65271 | ||
2770 | 2023.03.21 16:00 | sell | 927 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
2771 | 2023.03.21 16:00 | modify | 927 | 0.10 | 1.67447 | 1.69247 | 1.65147 | ||
2772 | 2023.03.21 17:00 | sell | 928 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
2773 | 2023.03.21 17:00 | modify | 928 | 0.10 | 1.67365 | 1.69165 | 1.65065 | ||
2774 | 2023.03.21 18:00 | sell | 929 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
2775 | 2023.03.21 18:00 | modify | 929 | 0.10 | 1.67509 | 1.69309 | 1.65209 | ||
2776 | 2023.03.21 19:00 | sell | 930 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
2777 | 2023.03.21 19:00 | modify | 930 | 0.10 | 1.67568 | 1.69368 | 1.65268 | ||
2778 | 2023.03.21 20:00 | sell | 931 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
2779 | 2023.03.21 20:00 | modify | 931 | 0.10 | 1.67569 | 1.69369 | 1.65269 | ||
2780 | 2023.03.21 21:00 | close | 931 | 0.10 | 1.67511 | 1.69369 | 1.65269 | 4.27 | 20435.61 |
2781 | 2023.03.21 21:00 | close | 930 | 0.10 | 1.67511 | 1.69368 | 1.65268 | 4.19 | 20439.80 |
2782 | 2023.03.21 21:00 | close | 929 | 0.10 | 1.67511 | 1.69309 | 1.65209 | -0.15 | 20439.65 |
2783 | 2023.03.21 21:00 | close | 928 | 0.10 | 1.67511 | 1.69165 | 1.65065 | -10.74 | 20428.91 |
2784 | 2023.03.21 21:00 | close | 927 | 0.10 | 1.67511 | 1.69247 | 1.65147 | -4.71 | 20424.20 |
2785 | 2023.03.21 21:00 | close | 926 | 0.10 | 1.67511 | 1.69371 | 1.65271 | 4.41 | 20428.61 |
2786 | 2023.03.21 21:00 | close | 925 | 0.10 | 1.67511 | 1.69038 | 1.64938 | -20.08 | 20408.53 |
2787 | 2023.03.21 21:00 | close | 924 | 0.10 | 1.67511 | 1.69257 | 1.65157 | -3.97 | 20404.56 |
2788 | 2023.03.21 21:00 | close | 923 | 0.10 | 1.67511 | 1.69105 | 1.65005 | -15.15 | 20389.41 |
2789 | 2023.03.21 21:00 | close | 922 | 0.10 | 1.67511 | 1.69266 | 1.65166 | -3.31 | 20386.10 |
2790 | 2023.03.21 21:00 | close | 921 | 0.10 | 1.67511 | 1.69264 | 1.65164 | -3.46 | 20382.64 |
2791 | 2023.03.21 21:00 | close | 920 | 0.10 | 1.67511 | 1.69102 | 1.65002 | -15.38 | 20367.26 |
2792 | 2023.03.21 21:00 | close | 919 | 0.10 | 1.67511 | 1.69218 | 1.65118 | -6.84 | 20360.42 |
2793 | 2023.03.21 21:00 | close | 918 | 0.10 | 1.67511 | 1.69476 | 1.65376 | 12.14 | 20372.56 |
2794 | 2023.03.21 21:00 | buy | 932 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
2795 | 2023.03.21 21:00 | modify | 932 | 0.10 | 1.67511 | 1.65711 | 1.69811 | ||
2796 | 2023.03.21 22:00 | close | 932 | 0.10 | 1.67478 | 1.65711 | 1.69811 | -2.43 | 20370.13 |
2797 | 2023.03.21 22:00 | sell | 933 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
2798 | 2023.03.21 22:00 | modify | 933 | 0.10 | 1.67478 | 1.69278 | 1.65178 | ||
2799 | 2023.03.21 23:00 | sell | 934 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
2800 | 2023.03.21 23:00 | modify | 934 | 0.10 | 1.67589 | 1.69389 | 1.65289 | ||
2801 | 2023.03.22 00:00 | close | 934 | 0.10 | 1.67628 | 1.69389 | 1.65289 | -3.19 | 20366.93 |
2802 | 2023.03.22 00:00 | close | 933 | 0.10 | 1.67628 | 1.69278 | 1.65178 | -11.36 | 20355.57 |
2803 | 2023.03.22 00:00 | buy | 935 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
2804 | 2023.03.22 00:00 | modify | 935 | 0.10 | 1.67628 | 1.65828 | 1.69928 | ||
2805 | 2023.03.22 01:00 | buy | 936 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
2806 | 2023.03.22 01:00 | modify | 936 | 0.10 | 1.67581 | 1.65781 | 1.69881 | ||
2807 | 2023.03.22 02:00 | close | 936 | 0.10 | 1.67435 | 1.65781 | 1.69881 | -10.76 | 20344.81 |
2808 | 2023.03.22 02:00 | close | 935 | 0.10 | 1.67435 | 1.65828 | 1.69928 | -14.22 | 20330.59 |
2809 | 2023.03.22 02:00 | sell | 937 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
2810 | 2023.03.22 02:00 | modify | 937 | 0.10 | 1.67435 | 1.69235 | 1.65135 | ||
2811 | 2023.03.22 03:00 | sell | 938 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
2812 | 2023.03.22 03:00 | modify | 938 | 0.10 | 1.67559 | 1.69359 | 1.65259 | ||
2813 | 2023.03.22 04:00 | sell | 939 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
2814 | 2023.03.22 04:00 | modify | 939 | 0.10 | 1.67574 | 1.69374 | 1.65274 | ||
2815 | 2023.03.22 05:00 | close | 939 | 0.10 | 1.67584 | 1.69374 | 1.65274 | -0.73 | 20329.86 |
2816 | 2023.03.22 05:00 | close | 938 | 0.10 | 1.67584 | 1.69359 | 1.65259 | -1.84 | 20328.02 |
2817 | 2023.03.22 05:00 | close | 937 | 0.10 | 1.67584 | 1.69235 | 1.65135 | -10.96 | 20317.06 |
2818 | 2023.03.22 05:00 | buy | 940 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
2819 | 2023.03.22 05:00 | modify | 940 | 0.10 | 1.67584 | 1.65784 | 1.69884 | ||
2820 | 2023.03.22 06:00 | buy | 941 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
2821 | 2023.03.22 06:00 | modify | 941 | 0.10 | 1.67613 | 1.65813 | 1.69913 | ||
2822 | 2023.03.22 07:00 | buy | 942 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
2823 | 2023.03.22 07:00 | modify | 942 | 0.10 | 1.67567 | 1.65767 | 1.69867 | ||
2824 | 2023.03.22 08:00 | buy | 943 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
2825 | 2023.03.22 08:00 | modify | 943 | 0.10 | 1.68089 | 1.66289 | 1.70389 | ||
2826 | 2023.03.22 09:00 | buy | 944 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
2827 | 2023.03.22 09:00 | modify | 944 | 0.10 | 1.68318 | 1.66518 | 1.70618 | ||
2828 | 2023.03.22 10:00 | buy | 945 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
2829 | 2023.03.22 10:00 | modify | 945 | 0.10 | 1.68305 | 1.66505 | 1.70605 | ||
2830 | 2023.03.22 11:00 | buy | 946 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
2831 | 2023.03.22 11:00 | modify | 946 | 0.10 | 1.68381 | 1.66581 | 1.70681 | ||
2832 | 2023.03.22 12:00 | buy | 947 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
2833 | 2023.03.22 12:00 | modify | 947 | 0.10 | 1.68181 | 1.66381 | 1.70481 | ||
2834 | 2023.03.22 13:00 | buy | 948 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
2835 | 2023.03.22 13:00 | modify | 948 | 0.10 | 1.68180 | 1.66380 | 1.70480 | ||
2836 | 2023.03.22 14:00 | close | 948 | 0.10 | 1.67730 | 1.66380 | 1.70480 | -33.16 | 20283.90 |
2837 | 2023.03.22 14:00 | close | 947 | 0.10 | 1.67730 | 1.66381 | 1.70481 | -33.23 | 20250.67 |
2838 | 2023.03.22 14:00 | close | 946 | 0.10 | 1.67730 | 1.66581 | 1.70681 | -47.97 | 20202.70 |
2839 | 2023.03.22 14:00 | close | 945 | 0.10 | 1.67730 | 1.66505 | 1.70605 | -42.37 | 20160.33 |
2840 | 2023.03.22 14:00 | close | 944 | 0.10 | 1.67730 | 1.66518 | 1.70618 | -43.33 | 20117.00 |
2841 | 2023.03.22 14:00 | close | 943 | 0.10 | 1.67730 | 1.66289 | 1.70389 | -26.46 | 20090.54 |
2842 | 2023.03.22 14:00 | close | 942 | 0.10 | 1.67730 | 1.65767 | 1.69867 | 12.01 | 20102.55 |
2843 | 2023.03.22 14:00 | close | 941 | 0.10 | 1.67730 | 1.65813 | 1.69913 | 8.62 | 20111.17 |
2844 | 2023.03.22 14:00 | close | 940 | 0.10 | 1.67730 | 1.65784 | 1.69884 | 10.76 | 20121.93 |
2845 | 2023.03.22 14:00 | sell | 949 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
2846 | 2023.03.22 14:00 | modify | 949 | 0.10 | 1.67730 | 1.69530 | 1.65430 | ||
2847 | 2023.03.22 15:00 | sell | 950 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
2848 | 2023.03.22 15:00 | modify | 950 | 0.10 | 1.67841 | 1.69641 | 1.65541 | ||
2849 | 2023.03.22 16:00 | sell | 951 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2850 | 2023.03.22 16:00 | modify | 951 | 0.10 | 1.67816 | 1.69616 | 1.65516 | ||
2851 | 2023.03.22 17:00 | close | 951 | 0.10 | 1.68140 | 1.69616 | 1.65516 | -23.84 | 20098.09 |
2852 | 2023.03.22 17:00 | close | 950 | 0.10 | 1.68140 | 1.69641 | 1.65541 | -22.00 | 20076.09 |
2853 | 2023.03.22 17:00 | close | 949 | 0.10 | 1.68140 | 1.69530 | 1.65430 | -30.17 | 20045.92 |
2854 | 2023.03.22 17:00 | buy | 952 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2855 | 2023.03.22 17:00 | modify | 952 | 0.10 | 1.68140 | 1.66340 | 1.70440 | ||
2856 | 2023.03.22 18:00 | buy | 953 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
2857 | 2023.03.22 18:00 | modify | 953 | 0.10 | 1.68249 | 1.66449 | 1.70549 | ||
2858 | 2023.03.22 19:00 | buy | 954 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
2859 | 2023.03.22 19:00 | modify | 954 | 0.10 | 1.68435 | 1.66635 | 1.70735 | ||
2860 | 2023.03.22 20:00 | buy | 955 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
2861 | 2023.03.22 20:00 | modify | 955 | 0.10 | 1.68469 | 1.66669 | 1.70769 | ||
2862 | 2023.03.22 21:00 | buy | 956 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
2863 | 2023.03.22 21:00 | modify | 956 | 0.10 | 1.68313 | 1.66513 | 1.70613 | ||
2864 | 2023.03.22 22:00 | buy | 957 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
2865 | 2023.03.22 22:00 | modify | 957 | 0.10 | 1.68402 | 1.66602 | 1.70702 | ||
2866 | 2023.03.22 23:00 | buy | 958 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
2867 | 2023.03.22 23:00 | modify | 958 | 0.10 | 1.68405 | 1.66605 | 1.70705 | ||
2868 | 2023.03.23 00:00 | buy | 959 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
2869 | 2023.03.23 00:00 | modify | 959 | 0.10 | 1.68479 | 1.66679 | 1.70779 | ||
2870 | 2023.03.23 01:00 | buy | 960 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
2871 | 2023.03.23 01:00 | modify | 960 | 0.10 | 1.68497 | 1.66697 | 1.70797 | ||
2872 | 2023.03.23 02:00 | buy | 961 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
2873 | 2023.03.23 02:00 | modify | 961 | 0.10 | 1.68503 | 1.66703 | 1.70803 | ||
2874 | 2023.03.23 03:00 | buy | 962 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
2875 | 2023.03.23 03:00 | modify | 962 | 0.10 | 1.68337 | 1.66537 | 1.70637 | ||
2876 | 2023.03.23 04:00 | buy | 963 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
2877 | 2023.03.23 04:00 | modify | 963 | 0.10 | 1.68487 | 1.66687 | 1.70787 | ||
2878 | 2023.03.23 05:00 | buy | 964 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
2879 | 2023.03.23 05:00 | modify | 964 | 0.10 | 1.68440 | 1.66640 | 1.70740 | ||
2880 | 2023.03.23 06:00 | buy | 965 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
2881 | 2023.03.23 06:00 | modify | 965 | 0.10 | 1.68510 | 1.66710 | 1.70810 | ||
2882 | 2023.03.23 07:00 | buy | 966 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
2883 | 2023.03.23 07:00 | modify | 966 | 0.10 | 1.68595 | 1.66795 | 1.70895 | ||
2884 | 2023.03.23 08:00 | buy | 967 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
2885 | 2023.03.23 08:00 | modify | 967 | 0.10 | 1.68317 | 1.66517 | 1.70617 | ||
2886 | 2023.03.23 09:00 | buy | 968 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
2887 | 2023.03.23 09:00 | modify | 968 | 0.10 | 1.68450 | 1.66650 | 1.70750 | ||
2888 | 2023.03.23 10:00 | buy | 969 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
2889 | 2023.03.23 10:00 | modify | 969 | 0.10 | 1.68456 | 1.66656 | 1.70756 | ||
2890 | 2023.03.23 11:00 | buy | 970 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
2891 | 2023.03.23 11:00 | modify | 970 | 0.10 | 1.68098 | 1.66298 | 1.70398 | ||
2892 | 2023.03.23 12:00 | close | 970 | 0.10 | 1.68097 | 1.66298 | 1.70398 | -0.08 | 20045.84 |
2893 | 2023.03.23 12:00 | close | 969 | 0.10 | 1.68097 | 1.66656 | 1.70756 | -26.46 | 20019.38 |
2894 | 2023.03.23 12:00 | close | 968 | 0.10 | 1.68097 | 1.66650 | 1.70750 | -26.02 | 19993.36 |
2895 | 2023.03.23 12:00 | close | 967 | 0.10 | 1.68097 | 1.66517 | 1.70617 | -16.22 | 19977.14 |
2896 | 2023.03.23 12:00 | close | 966 | 0.10 | 1.68097 | 1.66795 | 1.70895 | -36.70 | 19940.44 |
2897 | 2023.03.23 12:00 | close | 965 | 0.10 | 1.68097 | 1.66710 | 1.70810 | -30.44 | 19910.00 |
2898 | 2023.03.23 12:00 | close | 964 | 0.10 | 1.68097 | 1.66640 | 1.70740 | -25.28 | 19884.72 |
2899 | 2023.03.23 12:00 | close | 963 | 0.10 | 1.68097 | 1.66687 | 1.70787 | -28.74 | 19855.98 |
2900 | 2023.03.23 12:00 | close | 962 | 0.10 | 1.68097 | 1.66537 | 1.70637 | -17.69 | 19838.29 |
2901 | 2023.03.23 12:00 | close | 961 | 0.10 | 1.68097 | 1.66703 | 1.70803 | -29.92 | 19808.37 |
2902 | 2023.03.23 12:00 | close | 960 | 0.10 | 1.68097 | 1.66697 | 1.70797 | -29.48 | 19778.89 |
2903 | 2023.03.23 12:00 | close | 959 | 0.10 | 1.68097 | 1.66679 | 1.70779 | -28.15 | 19750.74 |
2904 | 2023.03.23 12:00 | close | 958 | 0.10 | 1.68097 | 1.66605 | 1.70705 | -23.05 | 19727.69 |
2905 | 2023.03.23 12:00 | close | 957 | 0.10 | 1.68097 | 1.66602 | 1.70702 | -22.83 | 19704.85 |
2906 | 2023.03.23 12:00 | close | 956 | 0.10 | 1.68097 | 1.66513 | 1.70613 | -16.27 | 19688.58 |
2907 | 2023.03.23 12:00 | close | 955 | 0.10 | 1.68097 | 1.66669 | 1.70769 | -27.77 | 19660.81 |
2908 | 2023.03.23 12:00 | close | 954 | 0.10 | 1.68097 | 1.66635 | 1.70735 | -25.26 | 19635.55 |
2909 | 2023.03.23 12:00 | close | 953 | 0.10 | 1.68097 | 1.66449 | 1.70549 | -11.56 | 19623.99 |
2910 | 2023.03.23 12:00 | close | 952 | 0.10 | 1.68097 | 1.66340 | 1.70440 | -3.52 | 19620.46 |
2911 | 2023.03.23 12:00 | sell | 971 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
2912 | 2023.03.23 12:00 | modify | 971 | 0.10 | 1.68097 | 1.69897 | 1.65797 | ||
2913 | 2023.03.23 13:00 | close | 971 | 0.10 | 1.67913 | 1.69897 | 1.65797 | 13.53 | 19633.99 |
2914 | 2023.03.23 13:00 | buy | 972 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
2915 | 2023.03.23 13:00 | modify | 972 | 0.10 | 1.67913 | 1.66113 | 1.70213 | ||
2916 | 2023.03.23 14:00 | buy | 973 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
2917 | 2023.03.23 14:00 | modify | 973 | 0.10 | 1.68127 | 1.66327 | 1.70427 | ||
2918 | 2023.03.23 15:00 | close | 973 | 0.10 | 1.67901 | 1.66327 | 1.70427 | -16.66 | 19617.33 |
2919 | 2023.03.23 15:00 | close | 972 | 0.10 | 1.67901 | 1.66113 | 1.70213 | -0.89 | 19616.44 |
2920 | 2023.03.23 15:00 | sell | 974 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
2921 | 2023.03.23 15:00 | modify | 974 | 0.10 | 1.67901 | 1.69701 | 1.65601 | ||
2922 | 2023.03.23 16:00 | close | 974 | 0.10 | 1.68313 | 1.69701 | 1.65601 | -30.31 | 19586.13 |
2923 | 2023.03.23 16:00 | buy | 975 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
2924 | 2023.03.23 16:00 | modify | 975 | 0.10 | 1.68313 | 1.66513 | 1.70613 | ||
2925 | 2023.03.23 17:00 | buy | 976 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
2926 | 2023.03.23 17:00 | modify | 976 | 0.10 | 1.68393 | 1.66593 | 1.70693 | ||
2927 | 2023.03.23 18:00 | buy | 977 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
2928 | 2023.03.23 18:00 | modify | 977 | 0.10 | 1.68368 | 1.66568 | 1.70668 | ||
2929 | 2023.03.23 19:00 | buy | 978 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
2930 | 2023.03.23 19:00 | modify | 978 | 0.10 | 1.68467 | 1.66667 | 1.70767 | ||
2931 | 2023.03.23 20:00 | buy | 979 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
2932 | 2023.03.23 20:00 | modify | 979 | 0.10 | 1.68627 | 1.66827 | 1.70927 | ||
2933 | 2023.03.23 21:00 | buy | 980 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
2934 | 2023.03.23 21:00 | modify | 980 | 0.10 | 1.68505 | 1.66705 | 1.70805 | ||
2935 | 2023.03.23 22:00 | buy | 981 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
2936 | 2023.03.23 22:00 | modify | 981 | 0.10 | 1.68480 | 1.66680 | 1.70780 | ||
2937 | 2023.03.23 23:00 | buy | 982 | 0.10 | 1.68534 | 0.00000 | 0.00000 | ||
2938 | 2023.03.23 23:00 | modify | 982 | 0.10 | 1.68534 | 1.66734 | 1.70834 | ||
2939 | 2023.03.24 00:00 | buy | 983 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
2940 | 2023.03.24 00:00 | modify | 983 | 0.10 | 1.68502 | 1.66702 | 1.70802 | ||
2941 | 2023.03.24 01:00 | close | 983 | 0.10 | 1.68439 | 1.66702 | 1.70802 | -4.64 | 19581.49 |
2942 | 2023.03.24 01:00 | close | 982 | 0.10 | 1.68439 | 1.66734 | 1.70834 | -7.12 | 19574.38 |
2943 | 2023.03.24 01:00 | close | 981 | 0.10 | 1.68439 | 1.66680 | 1.70780 | -3.14 | 19571.24 |
2944 | 2023.03.24 01:00 | close | 980 | 0.10 | 1.68439 | 1.66705 | 1.70805 | -4.98 | 19566.26 |
2945 | 2023.03.24 01:00 | close | 979 | 0.10 | 1.68439 | 1.66827 | 1.70927 | -13.97 | 19552.29 |
2946 | 2023.03.24 01:00 | close | 978 | 0.10 | 1.68439 | 1.66667 | 1.70767 | -2.18 | 19550.12 |
2947 | 2023.03.24 01:00 | close | 977 | 0.10 | 1.68439 | 1.66568 | 1.70668 | 5.12 | 19555.24 |
2948 | 2023.03.24 01:00 | close | 976 | 0.10 | 1.68439 | 1.66593 | 1.70693 | 3.27 | 19558.51 |
2949 | 2023.03.24 01:00 | close | 975 | 0.10 | 1.68439 | 1.66513 | 1.70613 | 9.17 | 19567.68 |
2950 | 2023.03.24 01:00 | sell | 984 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
2951 | 2023.03.24 01:00 | modify | 984 | 0.10 | 1.68439 | 1.70239 | 1.66139 | ||
2952 | 2023.03.24 02:00 | close | 984 | 0.10 | 1.68444 | 1.70239 | 1.66139 | -0.37 | 19567.31 |
2953 | 2023.03.24 02:00 | buy | 985 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
2954 | 2023.03.24 02:00 | modify | 985 | 0.10 | 1.68444 | 1.66644 | 1.70744 | ||
2955 | 2023.03.24 03:00 | buy | 986 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
2956 | 2023.03.24 03:00 | modify | 986 | 0.10 | 1.68555 | 1.66755 | 1.70855 | ||
2957 | 2023.03.24 04:00 | buy | 987 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
2958 | 2023.03.24 04:00 | modify | 987 | 0.10 | 1.68581 | 1.66781 | 1.70881 | ||
2959 | 2023.03.24 05:00 | buy | 988 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
2960 | 2023.03.24 05:00 | modify | 988 | 0.10 | 1.68565 | 1.66765 | 1.70865 | ||
2961 | 2023.03.24 06:00 | buy | 989 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
2962 | 2023.03.24 06:00 | modify | 989 | 0.10 | 1.68612 | 1.66812 | 1.70912 | ||
2963 | 2023.03.24 07:00 | buy | 990 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
2964 | 2023.03.24 07:00 | modify | 990 | 0.10 | 1.68322 | 1.66522 | 1.70622 | ||
2965 | 2023.03.24 08:00 | buy | 991 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
2966 | 2023.03.24 08:00 | modify | 991 | 0.10 | 1.68418 | 1.66618 | 1.70718 | ||
2967 | 2023.03.24 09:00 | buy | 992 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
2968 | 2023.03.24 09:00 | modify | 992 | 0.10 | 1.68352 | 1.66552 | 1.70652 | ||
2969 | 2023.03.24 10:00 | close | 992 | 0.10 | 1.68205 | 1.66552 | 1.70652 | -10.84 | 19556.47 |
2970 | 2023.03.24 10:00 | close | 991 | 0.10 | 1.68205 | 1.66618 | 1.70718 | -15.70 | 19540.77 |
2971 | 2023.03.24 10:00 | close | 990 | 0.10 | 1.68205 | 1.66522 | 1.70622 | -8.63 | 19532.14 |
2972 | 2023.03.24 10:00 | close | 989 | 0.10 | 1.68205 | 1.66812 | 1.70912 | -30.00 | 19502.14 |
2973 | 2023.03.24 10:00 | close | 988 | 0.10 | 1.68205 | 1.66765 | 1.70865 | -26.53 | 19475.61 |
2974 | 2023.03.24 10:00 | close | 987 | 0.10 | 1.68205 | 1.66781 | 1.70881 | -27.71 | 19447.90 |
2975 | 2023.03.24 10:00 | close | 986 | 0.10 | 1.68205 | 1.66755 | 1.70855 | -25.79 | 19422.11 |
2976 | 2023.03.24 10:00 | close | 985 | 0.10 | 1.68205 | 1.66644 | 1.70744 | -17.62 | 19404.49 |
2977 | 2023.03.24 10:00 | sell | 993 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
2978 | 2023.03.24 10:00 | modify | 993 | 0.10 | 1.68205 | 1.70005 | 1.65905 | ||
2979 | 2023.03.24 11:00 | sell | 994 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
2980 | 2023.03.24 11:00 | modify | 994 | 0.10 | 1.68094 | 1.69894 | 1.65794 | ||
2981 | 2023.03.24 12:00 | sell | 995 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
2982 | 2023.03.24 12:00 | modify | 995 | 0.10 | 1.68462 | 1.70262 | 1.66162 | ||
2983 | 2023.03.24 13:00 | close | 995 | 0.10 | 1.68553 | 1.70262 | 1.66162 | -6.69 | 19397.80 |
2984 | 2023.03.24 13:00 | close | 994 | 0.10 | 1.68553 | 1.69894 | 1.65794 | -33.77 | 19364.03 |
2985 | 2023.03.24 13:00 | close | 993 | 0.10 | 1.68553 | 1.70005 | 1.65905 | -25.60 | 19338.43 |
2986 | 2023.03.24 13:00 | buy | 996 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
2987 | 2023.03.24 13:00 | modify | 996 | 0.10 | 1.68553 | 1.66753 | 1.70853 | ||
2988 | 2023.03.24 14:00 | close | 996 | 0.10 | 1.68173 | 1.66753 | 1.70853 | -28.00 | 19310.43 |
2989 | 2023.03.24 14:00 | sell | 997 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
2990 | 2023.03.24 14:00 | modify | 997 | 0.10 | 1.68173 | 1.69973 | 1.65873 | ||
2991 | 2023.03.24 15:00 | sell | 998 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
2992 | 2023.03.24 15:00 | modify | 998 | 0.10 | 1.68425 | 1.70225 | 1.66125 | ||
2993 | 2023.03.24 16:00 | sell | 999 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
2994 | 2023.03.24 16:00 | modify | 999 | 0.10 | 1.68218 | 1.70018 | 1.65918 | ||
2995 | 2023.03.24 17:00 | sell | 1000 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2996 | 2023.03.24 17:00 | modify | 1000 | 0.10 | 1.67960 | 1.69760 | 1.65660 | ||
2997 | 2023.03.24 18:00 | sell | 1001 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
2998 | 2023.03.24 18:00 | modify | 1001 | 0.10 | 1.68011 | 1.69811 | 1.65711 | ||
2999 | 2023.03.24 19:00 | sell | 1002 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
3000 | 2023.03.24 19:00 | modify | 1002 | 0.10 | 1.68018 | 1.69818 | 1.65718 | ||
3001 | 2023.03.24 20:00 | sell | 1003 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3002 | 2023.03.24 20:00 | modify | 1003 | 0.10 | 1.67897 | 1.69697 | 1.65597 | ||
3003 | 2023.03.26 21:00 | sell | 1004 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
3004 | 2023.03.26 21:00 | modify | 1004 | 0.10 | 1.67770 | 1.69570 | 1.65470 | ||
3005 | 2023.03.26 22:00 | sell | 1005 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
3006 | 2023.03.26 22:00 | modify | 1005 | 0.10 | 1.68067 | 1.69867 | 1.65767 | ||
3007 | 2023.03.26 23:00 | sell | 1006 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
3008 | 2023.03.26 23:00 | modify | 1006 | 0.10 | 1.68095 | 1.69895 | 1.65795 | ||
3009 | 2023.03.27 00:00 | close | 1006 | 0.10 | 1.68153 | 1.69895 | 1.65795 | -4.58 | 19305.85 |
3010 | 2023.03.27 00:00 | close | 1005 | 0.10 | 1.68153 | 1.69867 | 1.65767 | -6.64 | 19299.20 |
3011 | 2023.03.27 00:00 | close | 1004 | 0.10 | 1.68153 | 1.69570 | 1.65470 | -28.49 | 19270.71 |
3012 | 2023.03.27 00:00 | close | 1003 | 0.10 | 1.68153 | 1.69697 | 1.65597 | -19.15 | 19251.56 |
3013 | 2023.03.27 00:00 | close | 1002 | 0.10 | 1.68153 | 1.69818 | 1.65718 | -10.25 | 19241.30 |
3014 | 2023.03.27 00:00 | close | 1001 | 0.10 | 1.68153 | 1.69811 | 1.65711 | -10.76 | 19230.54 |
3015 | 2023.03.27 00:00 | close | 1000 | 0.10 | 1.68153 | 1.69760 | 1.65660 | -14.52 | 19216.01 |
3016 | 2023.03.27 00:00 | close | 999 | 0.10 | 1.68153 | 1.70018 | 1.65918 | 4.46 | 19220.47 |
3017 | 2023.03.27 00:00 | close | 998 | 0.10 | 1.68153 | 1.70225 | 1.66125 | 19.69 | 19240.15 |
3018 | 2023.03.27 00:00 | close | 997 | 0.10 | 1.68153 | 1.69973 | 1.65873 | 1.15 | 19241.30 |
3019 | 2023.03.27 00:00 | buy | 1007 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
3020 | 2023.03.27 00:00 | modify | 1007 | 0.10 | 1.68153 | 1.66353 | 1.70453 | ||
3021 | 2023.03.27 01:00 | close | 1007 | 0.10 | 1.67955 | 1.66353 | 1.70453 | -14.59 | 19226.71 |
3022 | 2023.03.27 01:00 | sell | 1008 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
3023 | 2023.03.27 01:00 | modify | 1008 | 0.10 | 1.67955 | 1.69755 | 1.65655 | ||
3024 | 2023.03.27 02:00 | sell | 1009 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
3025 | 2023.03.27 02:00 | modify | 1009 | 0.10 | 1.68091 | 1.69891 | 1.65791 | ||
3026 | 2023.03.27 03:00 | close | 1009 | 0.10 | 1.68141 | 1.69891 | 1.65791 | -3.68 | 19223.03 |
3027 | 2023.03.27 03:00 | close | 1008 | 0.10 | 1.68141 | 1.69755 | 1.65655 | -13.68 | 19209.35 |
3028 | 2023.03.27 03:00 | buy | 1010 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3029 | 2023.03.27 03:00 | modify | 1010 | 0.10 | 1.68141 | 1.66341 | 1.70441 | ||
3030 | 2023.03.27 04:00 | buy | 1011 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
3031 | 2023.03.27 04:00 | modify | 1011 | 0.10 | 1.68090 | 1.66290 | 1.70390 | ||
3032 | 2023.03.27 05:00 | close | 1011 | 0.10 | 1.68024 | 1.66290 | 1.70390 | -4.86 | 19204.49 |
3033 | 2023.03.27 05:00 | close | 1010 | 0.10 | 1.68024 | 1.66341 | 1.70441 | -8.62 | 19195.87 |
3034 | 2023.03.27 05:00 | sell | 1012 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3035 | 2023.03.27 05:00 | modify | 1012 | 0.10 | 1.68024 | 1.69824 | 1.65724 | ||
3036 | 2023.03.27 06:00 | sell | 1013 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
3037 | 2023.03.27 06:00 | modify | 1013 | 0.10 | 1.68029 | 1.69829 | 1.65729 | ||
3038 | 2023.03.27 07:00 | sell | 1014 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
3039 | 2023.03.27 07:00 | modify | 1014 | 0.10 | 1.68044 | 1.69844 | 1.65744 | ||
3040 | 2023.03.27 08:00 | sell | 1015 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
3041 | 2023.03.27 08:00 | modify | 1015 | 0.10 | 1.68014 | 1.69814 | 1.65714 | ||
3042 | 2023.03.27 09:00 | sell | 1016 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
3043 | 2023.03.27 09:00 | modify | 1016 | 0.10 | 1.68285 | 1.70085 | 1.65985 | ||
3044 | 2023.03.27 10:00 | close | 1016 | 0.10 | 1.68289 | 1.70085 | 1.65985 | -0.30 | 19195.57 |
3045 | 2023.03.27 10:00 | close | 1015 | 0.10 | 1.68289 | 1.69814 | 1.65714 | -20.23 | 19175.34 |
3046 | 2023.03.27 10:00 | close | 1014 | 0.10 | 1.68289 | 1.69844 | 1.65744 | -18.03 | 19157.31 |
3047 | 2023.03.27 10:00 | close | 1013 | 0.10 | 1.68289 | 1.69829 | 1.65729 | -19.13 | 19138.18 |
3048 | 2023.03.27 10:00 | close | 1012 | 0.10 | 1.68289 | 1.69824 | 1.65724 | -19.50 | 19118.68 |
3049 | 2023.03.27 10:00 | buy | 1017 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
3050 | 2023.03.27 10:00 | modify | 1017 | 0.10 | 1.68289 | 1.66489 | 1.70589 | ||
3051 | 2023.03.27 11:00 | buy | 1018 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
3052 | 2023.03.27 11:00 | modify | 1018 | 0.10 | 1.68395 | 1.66595 | 1.70695 | ||
3053 | 2023.03.27 12:00 | buy | 1019 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
3054 | 2023.03.27 12:00 | modify | 1019 | 0.10 | 1.68183 | 1.66383 | 1.70483 | ||
3055 | 2023.03.27 13:00 | close | 1019 | 0.10 | 1.67890 | 1.66383 | 1.70483 | -21.59 | 19097.09 |
3056 | 2023.03.27 13:00 | close | 1018 | 0.10 | 1.67890 | 1.66595 | 1.70695 | -37.21 | 19059.88 |
3057 | 2023.03.27 13:00 | close | 1017 | 0.10 | 1.67890 | 1.66489 | 1.70589 | -29.40 | 19030.48 |
3058 | 2023.03.27 13:00 | sell | 1020 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
3059 | 2023.03.27 13:00 | modify | 1020 | 0.10 | 1.67890 | 1.69690 | 1.65590 | ||
3060 | 2023.03.27 14:00 | sell | 1021 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
3061 | 2023.03.27 14:00 | modify | 1021 | 0.10 | 1.68182 | 1.69982 | 1.65882 | ||
3062 | 2023.03.27 15:00 | sell | 1022 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
3063 | 2023.03.27 15:00 | modify | 1022 | 0.10 | 1.68121 | 1.69921 | 1.65821 | ||
3064 | 2023.03.27 16:00 | sell | 1023 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
3065 | 2023.03.27 16:00 | modify | 1023 | 0.10 | 1.68013 | 1.69813 | 1.65713 | ||
3066 | 2023.03.27 17:00 | sell | 1024 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3067 | 2023.03.27 17:00 | modify | 1024 | 0.10 | 1.67856 | 1.69656 | 1.65556 | ||
3068 | 2023.03.27 18:00 | sell | 1025 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
3069 | 2023.03.27 18:00 | modify | 1025 | 0.10 | 1.67703 | 1.69503 | 1.65403 | ||
3070 | 2023.03.27 19:00 | sell | 1026 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
3071 | 2023.03.27 19:00 | modify | 1026 | 0.10 | 1.67758 | 1.69558 | 1.65458 | ||
3072 | 2023.03.27 20:00 | sell | 1027 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
3073 | 2023.03.27 20:00 | modify | 1027 | 0.10 | 1.67816 | 1.69616 | 1.65516 | ||
3074 | 2023.03.27 21:00 | sell | 1028 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
3075 | 2023.03.27 21:00 | modify | 1028 | 0.10 | 1.67775 | 1.69575 | 1.65475 | ||
3076 | 2023.03.27 22:00 | sell | 1029 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
3077 | 2023.03.27 22:00 | modify | 1029 | 0.10 | 1.67748 | 1.69548 | 1.65448 | ||
3078 | 2023.03.27 23:00 | sell | 1030 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
3079 | 2023.03.27 23:00 | modify | 1030 | 0.10 | 1.67824 | 1.69624 | 1.65524 | ||
3080 | 2023.03.28 00:00 | sell | 1031 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
3081 | 2023.03.28 00:00 | modify | 1031 | 0.10 | 1.67898 | 1.69698 | 1.65598 | ||
3082 | 2023.03.28 01:00 | close | 1031 | 0.10 | 1.67992 | 1.69698 | 1.65598 | -6.92 | 19023.56 |
3083 | 2023.03.28 01:00 | close | 1030 | 0.10 | 1.67992 | 1.69624 | 1.65524 | -12.68 | 19010.87 |
3084 | 2023.03.28 01:00 | close | 1029 | 0.10 | 1.67992 | 1.69548 | 1.65448 | -18.27 | 18992.60 |
3085 | 2023.03.28 01:00 | close | 1028 | 0.10 | 1.67992 | 1.69575 | 1.65475 | -16.29 | 18976.30 |
3086 | 2023.03.28 01:00 | close | 1027 | 0.10 | 1.67992 | 1.69616 | 1.65516 | -13.27 | 18963.03 |
3087 | 2023.03.28 01:00 | close | 1026 | 0.10 | 1.67992 | 1.69558 | 1.65458 | -17.54 | 18945.48 |
3088 | 2023.03.28 01:00 | close | 1025 | 0.10 | 1.67992 | 1.69503 | 1.65403 | -21.58 | 18923.90 |
3089 | 2023.03.28 01:00 | close | 1024 | 0.10 | 1.67992 | 1.69656 | 1.65556 | -10.33 | 18913.56 |
3090 | 2023.03.28 01:00 | close | 1023 | 0.10 | 1.67992 | 1.69813 | 1.65713 | 1.22 | 18914.78 |
3091 | 2023.03.28 01:00 | close | 1022 | 0.10 | 1.67992 | 1.69921 | 1.65821 | 9.17 | 18923.94 |
3092 | 2023.03.28 01:00 | close | 1021 | 0.10 | 1.67992 | 1.69982 | 1.65882 | 13.66 | 18937.60 |
3093 | 2023.03.28 01:00 | close | 1020 | 0.10 | 1.67992 | 1.69690 | 1.65590 | -7.83 | 18929.76 |
3094 | 2023.03.28 01:00 | buy | 1032 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
3095 | 2023.03.28 01:00 | modify | 1032 | 0.10 | 1.67992 | 1.66192 | 1.70292 | ||
3096 | 2023.03.28 02:00 | buy | 1033 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
3097 | 2023.03.28 02:00 | modify | 1033 | 0.10 | 1.68023 | 1.66223 | 1.70323 | ||
3098 | 2023.03.28 03:00 | buy | 1034 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
3099 | 2023.03.28 03:00 | modify | 1034 | 0.10 | 1.68015 | 1.66215 | 1.70315 | ||
3100 | 2023.03.28 04:00 | buy | 1035 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
3101 | 2023.03.28 04:00 | modify | 1035 | 0.10 | 1.68012 | 1.66212 | 1.70312 | ||
3102 | 2023.03.28 05:00 | close | 1035 | 0.10 | 1.67971 | 1.66212 | 1.70312 | -3.02 | 18926.74 |
3103 | 2023.03.28 05:00 | close | 1034 | 0.10 | 1.67971 | 1.66215 | 1.70315 | -3.24 | 18923.50 |
3104 | 2023.03.28 05:00 | close | 1033 | 0.10 | 1.67971 | 1.66223 | 1.70323 | -3.83 | 18919.67 |
3105 | 2023.03.28 05:00 | close | 1032 | 0.10 | 1.67971 | 1.66192 | 1.70292 | -1.55 | 18918.12 |
3106 | 2023.03.28 05:00 | sell | 1036 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
3107 | 2023.03.28 05:00 | modify | 1036 | 0.10 | 1.67971 | 1.69771 | 1.65671 | ||
3108 | 2023.03.28 06:00 | sell | 1037 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
3109 | 2023.03.28 06:00 | modify | 1037 | 0.10 | 1.67911 | 1.69711 | 1.65611 | ||
3110 | 2023.03.28 07:00 | close | 1037 | 0.10 | 1.68148 | 1.69711 | 1.65611 | -17.43 | 18900.69 |
3111 | 2023.03.28 07:00 | close | 1036 | 0.10 | 1.68148 | 1.69771 | 1.65671 | -13.02 | 18887.67 |
3112 | 2023.03.28 07:00 | buy | 1038 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3113 | 2023.03.28 07:00 | modify | 1038 | 0.10 | 1.68148 | 1.66348 | 1.70448 | ||
3114 | 2023.03.28 08:00 | buy | 1039 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3115 | 2023.03.28 08:00 | modify | 1039 | 0.10 | 1.67981 | 1.66181 | 1.70281 | ||
3116 | 2023.03.28 09:00 | buy | 1040 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
3117 | 2023.03.28 09:00 | modify | 1040 | 0.10 | 1.68262 | 1.66462 | 1.70562 | ||
3118 | 2023.03.28 10:00 | buy | 1041 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
3119 | 2023.03.28 10:00 | modify | 1041 | 0.10 | 1.68191 | 1.66391 | 1.70491 | ||
3120 | 2023.03.28 11:00 | buy | 1042 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
3121 | 2023.03.28 11:00 | modify | 1042 | 0.10 | 1.68297 | 1.66497 | 1.70597 | ||
3122 | 2023.03.28 12:00 | buy | 1043 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
3123 | 2023.03.28 12:00 | modify | 1043 | 0.10 | 1.68385 | 1.66585 | 1.70685 | ||
3124 | 2023.03.28 13:00 | buy | 1044 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
3125 | 2023.03.28 13:00 | modify | 1044 | 0.10 | 1.68205 | 1.66405 | 1.70505 | ||
3126 | 2023.03.28 14:00 | buy | 1045 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
3127 | 2023.03.28 14:00 | modify | 1045 | 0.10 | 1.68162 | 1.66362 | 1.70462 | ||
3128 | 2023.03.28 15:00 | close | 1045 | 0.10 | 1.67986 | 1.66362 | 1.70462 | -12.96 | 18874.71 |
3129 | 2023.03.28 15:00 | close | 1044 | 0.10 | 1.67986 | 1.66405 | 1.70505 | -16.13 | 18858.58 |
3130 | 2023.03.28 15:00 | close | 1043 | 0.10 | 1.67986 | 1.66585 | 1.70685 | -29.40 | 18829.18 |
3131 | 2023.03.28 15:00 | close | 1042 | 0.10 | 1.67986 | 1.66497 | 1.70597 | -22.91 | 18806.27 |
3132 | 2023.03.28 15:00 | close | 1041 | 0.10 | 1.67986 | 1.66391 | 1.70491 | -15.10 | 18791.17 |
3133 | 2023.03.28 15:00 | close | 1040 | 0.10 | 1.67986 | 1.66462 | 1.70562 | -20.33 | 18770.84 |
3134 | 2023.03.28 15:00 | close | 1039 | 0.10 | 1.67986 | 1.66181 | 1.70281 | 0.37 | 18771.21 |
3135 | 2023.03.28 15:00 | close | 1038 | 0.10 | 1.67986 | 1.66348 | 1.70448 | -11.93 | 18759.28 |
3136 | 2023.03.28 15:00 | sell | 1046 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
3137 | 2023.03.28 15:00 | modify | 1046 | 0.10 | 1.67986 | 1.69786 | 1.65686 | ||
3138 | 2023.03.28 16:00 | close | 1046 | 0.10 | 1.68057 | 1.69786 | 1.65686 | -5.22 | 18754.06 |
3139 | 2023.03.28 16:00 | buy | 1047 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
3140 | 2023.03.28 16:00 | modify | 1047 | 0.10 | 1.68057 | 1.66257 | 1.70357 | ||
3141 | 2023.03.28 17:00 | close | 1047 | 0.10 | 1.67930 | 1.66257 | 1.70357 | -9.36 | 18744.70 |
3142 | 2023.03.28 17:00 | sell | 1048 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
3143 | 2023.03.28 17:00 | modify | 1048 | 0.10 | 1.67930 | 1.69730 | 1.65630 | ||
3144 | 2023.03.28 18:00 | sell | 1049 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
3145 | 2023.03.28 18:00 | modify | 1049 | 0.10 | 1.68026 | 1.69826 | 1.65726 | ||
3146 | 2023.03.28 19:00 | sell | 1050 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
3147 | 2023.03.28 19:00 | modify | 1050 | 0.10 | 1.67812 | 1.69612 | 1.65512 | ||
3148 | 2023.03.28 20:00 | sell | 1051 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
3149 | 2023.03.28 20:00 | modify | 1051 | 0.10 | 1.67826 | 1.69626 | 1.65526 | ||
3150 | 2023.03.28 21:00 | sell | 1052 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
3151 | 2023.03.28 21:00 | modify | 1052 | 0.10 | 1.67758 | 1.69558 | 1.65458 | ||
3152 | 2023.03.28 22:00 | sell | 1053 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
3153 | 2023.03.28 22:00 | modify | 1053 | 0.10 | 1.67734 | 1.69534 | 1.65434 | ||
3154 | 2023.03.28 23:00 | sell | 1054 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
3155 | 2023.03.28 23:00 | modify | 1054 | 0.10 | 1.67726 | 1.69526 | 1.65426 | ||
3156 | 2023.03.29 00:00 | sell | 1055 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
3157 | 2023.03.29 00:00 | modify | 1055 | 0.10 | 1.67596 | 1.69396 | 1.65296 | ||
3158 | 2023.03.29 01:00 | sell | 1056 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
3159 | 2023.03.29 01:00 | modify | 1056 | 0.10 | 1.67664 | 1.69464 | 1.65364 | ||
3160 | 2023.03.29 02:00 | sell | 1057 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
3161 | 2023.03.29 02:00 | modify | 1057 | 0.10 | 1.67607 | 1.69407 | 1.65307 | ||
3162 | 2023.03.29 03:00 | sell | 1058 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
3163 | 2023.03.29 03:00 | modify | 1058 | 0.10 | 1.67632 | 1.69432 | 1.65332 | ||
3164 | 2023.03.29 04:00 | sell | 1059 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
3165 | 2023.03.29 04:00 | modify | 1059 | 0.10 | 1.67646 | 1.69446 | 1.65346 | ||
3166 | 2023.03.29 05:00 | sell | 1060 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
3167 | 2023.03.29 05:00 | modify | 1060 | 0.10 | 1.67679 | 1.69479 | 1.65379 | ||
3168 | 2023.03.29 06:00 | sell | 1061 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
3169 | 2023.03.29 06:00 | modify | 1061 | 0.10 | 1.67577 | 1.69377 | 1.65277 | ||
3170 | 2023.03.29 07:00 | sell | 1062 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
3171 | 2023.03.29 07:00 | modify | 1062 | 0.10 | 1.67732 | 1.69532 | 1.65432 | ||
3172 | 2023.03.29 08:00 | sell | 1063 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3173 | 2023.03.29 08:00 | modify | 1063 | 0.10 | 1.67686 | 1.69486 | 1.65386 | ||
3174 | 2023.03.29 09:00 | sell | 1064 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
3175 | 2023.03.29 09:00 | modify | 1064 | 0.10 | 1.67692 | 1.69492 | 1.65392 | ||
3176 | 2023.03.29 10:00 | sell | 1065 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
3177 | 2023.03.29 10:00 | modify | 1065 | 0.10 | 1.67851 | 1.69651 | 1.65551 | ||
3178 | 2023.03.29 11:00 | sell | 1066 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
3179 | 2023.03.29 11:00 | modify | 1066 | 0.10 | 1.67824 | 1.69624 | 1.65524 | ||
3180 | 2023.03.29 12:00 | sell | 1067 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
3181 | 2023.03.29 12:00 | modify | 1067 | 0.10 | 1.67573 | 1.69373 | 1.65273 | ||
3182 | 2023.03.29 13:00 | sell | 1068 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
3183 | 2023.03.29 13:00 | modify | 1068 | 0.10 | 1.67538 | 1.69338 | 1.65238 | ||
3184 | 2023.03.29 14:00 | sell | 1069 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
3185 | 2023.03.29 14:00 | modify | 1069 | 0.10 | 1.67294 | 1.69094 | 1.64994 | ||
3186 | 2023.03.29 15:00 | sell | 1070 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
3187 | 2023.03.29 15:00 | modify | 1070 | 0.10 | 1.67237 | 1.69037 | 1.64937 | ||
3188 | 2023.03.29 16:00 | sell | 1071 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3189 | 2023.03.29 16:00 | modify | 1071 | 0.10 | 1.67112 | 1.68912 | 1.64812 | ||
3190 | 2023.04.17 00:07 | t/p | 1049 | 0.10 | 1.65726 | 1.69826 | 1.65726 | 162.71 | 18907.42 |
3191 | 2023.04.17 01:00 | sell | 1072 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
3192 | 2023.04.17 01:00 | modify | 1072 | 0.10 | 1.65696 | 1.67496 | 1.63396 | ||
3193 | 2023.04.17 08:20 | t/p | 1048 | 0.10 | 1.65630 | 1.69730 | 1.65630 | 162.71 | 19070.13 |
3194 | 2023.04.17 08:45 | t/p | 1051 | 0.10 | 1.65526 | 1.69626 | 1.65526 | 162.71 | 19232.85 |
3195 | 2023.04.17 08:45 | t/p | 1065 | 0.10 | 1.65551 | 1.69651 | 1.65551 | 163.04 | 19395.89 |
3196 | 2023.04.17 08:45 | t/p | 1066 | 0.10 | 1.65524 | 1.69624 | 1.65524 | 163.04 | 19558.93 |
3197 | 2023.04.17 08:50 | t/p | 1050 | 0.10 | 1.65512 | 1.69612 | 1.65512 | 162.71 | 19721.64 |
3198 | 2023.04.17 08:50 | t/p | 1052 | 0.10 | 1.65458 | 1.69558 | 1.65458 | 162.71 | 19884.35 |
3199 | 2023.04.17 08:50 | t/p | 1053 | 0.10 | 1.65434 | 1.69534 | 1.65434 | 162.71 | 20047.07 |
3200 | 2023.04.17 08:50 | t/p | 1054 | 0.10 | 1.65426 | 1.69526 | 1.65426 | 162.71 | 20209.78 |
3201 | 2023.04.17 08:50 | t/p | 1062 | 0.10 | 1.65432 | 1.69532 | 1.65432 | 163.04 | 20372.82 |
3202 | 2023.04.17 09:00 | sell | 1073 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3203 | 2023.04.17 09:00 | modify | 1073 | 0.10 | 1.65395 | 1.67195 | 1.63095 | ||
3204 | 2023.04.17 10:00 | sell | 1074 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
3205 | 2023.04.17 10:00 | modify | 1074 | 0.10 | 1.65693 | 1.67493 | 1.63393 | ||
3206 | 2023.04.17 11:00 | sell | 1075 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
3207 | 2023.04.17 11:00 | modify | 1075 | 0.10 | 1.65761 | 1.67561 | 1.63461 | ||
3208 | 2023.04.17 12:00 | sell | 1076 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
3209 | 2023.04.17 12:00 | modify | 1076 | 0.10 | 1.66116 | 1.67916 | 1.63816 | ||
3210 | 2023.04.17 13:00 | close | 1076 | 0.10 | 1.66164 | 1.67916 | 1.63816 | -3.53 | 20369.29 |
3211 | 2023.04.17 13:00 | close | 1075 | 0.10 | 1.66164 | 1.67561 | 1.63461 | -29.65 | 20339.64 |
3212 | 2023.04.17 13:00 | close | 1074 | 0.10 | 1.66164 | 1.67493 | 1.63393 | -34.65 | 20304.99 |
3213 | 2023.04.17 13:00 | close | 1073 | 0.10 | 1.66164 | 1.67195 | 1.63095 | -56.57 | 20248.42 |
3214 | 2023.04.17 13:00 | close | 1072 | 0.10 | 1.66164 | 1.67496 | 1.63396 | -34.43 | 20213.99 |
3215 | 2023.04.17 13:00 | close | 1071 | 0.10 | 1.66164 | 1.68912 | 1.64812 | 63.58 | 20277.57 |
3216 | 2023.04.17 13:00 | close | 1070 | 0.10 | 1.66164 | 1.69037 | 1.64937 | 72.77 | 20350.34 |
3217 | 2023.04.17 13:00 | close | 1069 | 0.10 | 1.66164 | 1.69094 | 1.64994 | 76.97 | 20427.31 |
3218 | 2023.04.17 13:00 | close | 1068 | 0.10 | 1.66164 | 1.69338 | 1.65238 | 94.92 | 20522.23 |
3219 | 2023.04.17 13:00 | close | 1067 | 0.10 | 1.66164 | 1.69373 | 1.65273 | 97.49 | 20619.72 |
3220 | 2023.04.17 13:00 | close | 1064 | 0.10 | 1.66164 | 1.69492 | 1.65392 | 106.25 | 20725.97 |
3221 | 2023.04.17 13:00 | close | 1063 | 0.10 | 1.66164 | 1.69486 | 1.65386 | 105.81 | 20831.78 |
3222 | 2023.04.17 13:00 | close | 1061 | 0.10 | 1.66164 | 1.69377 | 1.65277 | 97.79 | 20929.57 |
3223 | 2023.04.17 13:00 | close | 1060 | 0.10 | 1.66164 | 1.69479 | 1.65379 | 105.29 | 21034.86 |
3224 | 2023.04.17 13:00 | close | 1059 | 0.10 | 1.66164 | 1.69446 | 1.65346 | 102.86 | 21137.72 |
3225 | 2023.04.17 13:00 | close | 1058 | 0.10 | 1.66164 | 1.69432 | 1.65332 | 101.83 | 21239.54 |
3226 | 2023.04.17 13:00 | close | 1057 | 0.10 | 1.66164 | 1.69407 | 1.65307 | 99.99 | 21339.53 |
3227 | 2023.04.17 13:00 | close | 1056 | 0.10 | 1.66164 | 1.69464 | 1.65364 | 104.19 | 21443.72 |
3228 | 2023.04.17 13:00 | close | 1055 | 0.10 | 1.66164 | 1.69396 | 1.65296 | 99.18 | 21542.90 |
3229 | 2023.04.17 13:00 | buy | 1077 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
3230 | 2023.04.17 13:00 | modify | 1077 | 0.10 | 1.66164 | 1.64364 | 1.68464 | ||
3231 | 2023.04.17 14:00 | close | 1077 | 0.10 | 1.65913 | 1.64364 | 1.68464 | -18.49 | 21524.41 |
3232 | 2023.04.17 14:00 | sell | 1078 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
3233 | 2023.04.17 14:00 | modify | 1078 | 0.10 | 1.65913 | 1.67713 | 1.63613 | ||
3234 | 2023.04.17 15:00 | sell | 1079 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
3235 | 2023.04.17 15:00 | modify | 1079 | 0.10 | 1.65675 | 1.67475 | 1.63375 | ||
3236 | 2023.04.17 16:00 | sell | 1080 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
3237 | 2023.04.17 16:00 | modify | 1080 | 0.10 | 1.65621 | 1.67421 | 1.63321 | ||
3238 | 2023.04.17 17:00 | sell | 1081 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
3239 | 2023.04.17 17:00 | modify | 1081 | 0.10 | 1.65615 | 1.67415 | 1.63315 | ||
3240 | 2023.04.17 18:00 | sell | 1082 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
3241 | 2023.04.17 18:00 | modify | 1082 | 0.10 | 1.65748 | 1.67548 | 1.63448 | ||
3242 | 2023.04.17 19:00 | sell | 1083 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3243 | 2023.04.17 19:00 | modify | 1083 | 0.10 | 1.65775 | 1.67575 | 1.63475 | ||
3244 | 2023.04.17 20:00 | sell | 1084 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
3245 | 2023.04.17 20:00 | modify | 1084 | 0.10 | 1.65741 | 1.67541 | 1.63441 | ||
3246 | 2023.04.17 21:00 | sell | 1085 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
3247 | 2023.04.17 21:00 | modify | 1085 | 0.10 | 1.65542 | 1.67342 | 1.63242 | ||
3248 | 2023.04.17 22:00 | sell | 1086 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
3249 | 2023.04.17 22:00 | modify | 1086 | 0.10 | 1.65764 | 1.67564 | 1.63464 | ||
3250 | 2023.04.17 23:00 | sell | 1087 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
3251 | 2023.04.17 23:00 | modify | 1087 | 0.10 | 1.65670 | 1.67470 | 1.63370 | ||
3252 | 2023.04.18 00:00 | sell | 1088 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
3253 | 2023.04.18 00:00 | modify | 1088 | 0.10 | 1.65724 | 1.67524 | 1.63424 | ||
3254 | 2023.04.18 01:00 | sell | 1089 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
3255 | 2023.04.18 01:00 | modify | 1089 | 0.10 | 1.65697 | 1.67497 | 1.63397 | ||
3256 | 2023.04.18 02:00 | sell | 1090 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
3257 | 2023.04.18 02:00 | modify | 1090 | 0.10 | 1.65742 | 1.67542 | 1.63442 | ||
3258 | 2023.04.18 03:00 | sell | 1091 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
3259 | 2023.04.18 03:00 | modify | 1091 | 0.10 | 1.65728 | 1.67528 | 1.63428 | ||
3260 | 2023.04.18 04:00 | sell | 1092 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
3261 | 2023.04.18 04:00 | modify | 1092 | 0.10 | 1.65752 | 1.67552 | 1.63452 | ||
3262 | 2023.04.18 05:00 | sell | 1093 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
3263 | 2023.04.18 05:00 | modify | 1093 | 0.10 | 1.65782 | 1.67582 | 1.63482 | ||
3264 | 2023.04.18 06:00 | sell | 1094 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
3265 | 2023.04.18 06:00 | modify | 1094 | 0.10 | 1.65683 | 1.67483 | 1.63383 | ||
3266 | 2023.04.18 07:00 | close | 1094 | 0.10 | 1.66027 | 1.67483 | 1.63383 | -25.30 | 21499.11 |
3267 | 2023.04.18 07:00 | close | 1093 | 0.10 | 1.66027 | 1.67582 | 1.63482 | -18.02 | 21481.09 |
3268 | 2023.04.18 07:00 | close | 1092 | 0.10 | 1.66027 | 1.67552 | 1.63452 | -20.23 | 21460.86 |
3269 | 2023.04.18 07:00 | close | 1091 | 0.10 | 1.66027 | 1.67528 | 1.63428 | -21.99 | 21438.87 |
3270 | 2023.04.18 07:00 | close | 1090 | 0.10 | 1.66027 | 1.67542 | 1.63442 | -20.96 | 21417.91 |
3271 | 2023.04.18 07:00 | close | 1089 | 0.10 | 1.66027 | 1.67497 | 1.63397 | -24.27 | 21393.64 |
3272 | 2023.04.18 07:00 | close | 1088 | 0.10 | 1.66027 | 1.67524 | 1.63424 | -22.29 | 21371.35 |
3273 | 2023.04.18 07:00 | close | 1087 | 0.10 | 1.66027 | 1.67470 | 1.63370 | -26.58 | 21344.77 |
3274 | 2023.04.18 07:00 | close | 1086 | 0.10 | 1.66027 | 1.67564 | 1.63464 | -19.66 | 21325.10 |
3275 | 2023.04.18 07:00 | close | 1085 | 0.10 | 1.66027 | 1.67342 | 1.63242 | -36.00 | 21289.10 |
3276 | 2023.04.18 07:00 | close | 1084 | 0.10 | 1.66027 | 1.67541 | 1.63441 | -21.36 | 21267.73 |
3277 | 2023.04.18 07:00 | close | 1083 | 0.10 | 1.66027 | 1.67575 | 1.63475 | -18.86 | 21248.87 |
3278 | 2023.04.18 07:00 | close | 1082 | 0.10 | 1.66027 | 1.67548 | 1.63448 | -20.84 | 21228.02 |
3279 | 2023.04.18 07:00 | close | 1081 | 0.10 | 1.66027 | 1.67415 | 1.63315 | -30.63 | 21197.39 |
3280 | 2023.04.18 07:00 | close | 1080 | 0.10 | 1.66027 | 1.67421 | 1.63321 | -30.19 | 21167.19 |
3281 | 2023.04.18 07:00 | close | 1079 | 0.10 | 1.66027 | 1.67475 | 1.63375 | -26.21 | 21140.98 |
3282 | 2023.04.18 07:00 | close | 1078 | 0.10 | 1.66027 | 1.67713 | 1.63613 | -8.70 | 21132.27 |
3283 | 2023.04.18 07:00 | buy | 1095 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
3284 | 2023.04.18 07:00 | modify | 1095 | 0.10 | 1.66027 | 1.64227 | 1.68327 | ||
3285 | 2023.04.18 08:00 | buy | 1096 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
3286 | 2023.04.18 08:00 | modify | 1096 | 0.10 | 1.66266 | 1.64466 | 1.68566 | ||
3287 | 2023.04.18 09:00 | buy | 1097 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
3288 | 2023.04.18 09:00 | modify | 1097 | 0.10 | 1.66296 | 1.64496 | 1.68596 | ||
3289 | 2023.04.18 10:00 | buy | 1098 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
3290 | 2023.04.18 10:00 | modify | 1098 | 0.10 | 1.66272 | 1.64472 | 1.68572 | ||
3291 | 2023.04.18 11:00 | buy | 1099 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
3292 | 2023.04.18 11:00 | modify | 1099 | 0.10 | 1.66354 | 1.64554 | 1.68654 | ||
3293 | 2023.04.18 12:00 | buy | 1100 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
3294 | 2023.04.18 12:00 | modify | 1100 | 0.10 | 1.66501 | 1.64701 | 1.68801 | ||
3295 | 2023.04.18 13:00 | buy | 1101 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
3296 | 2023.04.18 13:00 | modify | 1101 | 0.10 | 1.66338 | 1.64538 | 1.68638 | ||
3297 | 2023.04.18 14:00 | buy | 1102 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
3298 | 2023.04.18 14:00 | modify | 1102 | 0.10 | 1.66355 | 1.64555 | 1.68655 | ||
3299 | 2023.04.18 15:00 | buy | 1103 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
3300 | 2023.04.18 15:00 | modify | 1103 | 0.10 | 1.66402 | 1.64602 | 1.68702 | ||
3301 | 2023.04.18 16:00 | buy | 1104 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
3302 | 2023.04.18 16:00 | modify | 1104 | 0.10 | 1.66376 | 1.64576 | 1.68676 | ||
3303 | 2023.04.18 17:00 | buy | 1105 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
3304 | 2023.04.18 17:00 | modify | 1105 | 0.10 | 1.66398 | 1.64598 | 1.68698 | ||
3305 | 2023.04.18 18:00 | buy | 1106 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
3306 | 2023.04.18 18:00 | modify | 1106 | 0.10 | 1.66432 | 1.64632 | 1.68732 | ||
3307 | 2023.04.18 19:00 | buy | 1107 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
3308 | 2023.04.18 19:00 | modify | 1107 | 0.10 | 1.66496 | 1.64696 | 1.68796 | ||
3309 | 2023.04.18 20:00 | buy | 1108 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
3310 | 2023.04.18 20:00 | modify | 1108 | 0.10 | 1.66473 | 1.64673 | 1.68773 | ||
3311 | 2023.04.18 21:00 | buy | 1109 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
3312 | 2023.04.18 21:00 | modify | 1109 | 0.10 | 1.66355 | 1.64555 | 1.68655 | ||
3313 | 2023.04.18 22:00 | buy | 1110 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
3314 | 2023.04.18 22:00 | modify | 1110 | 0.10 | 1.66415 | 1.64615 | 1.68715 | ||
3315 | 2023.04.18 23:00 | buy | 1111 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
3316 | 2023.04.18 23:00 | modify | 1111 | 0.10 | 1.66406 | 1.64606 | 1.68706 | ||
3317 | 2023.04.19 00:00 | buy | 1112 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
3318 | 2023.04.19 00:00 | modify | 1112 | 0.10 | 1.66421 | 1.64621 | 1.68721 | ||
3319 | 2023.04.19 01:00 | buy | 1113 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
3320 | 2023.04.19 01:00 | modify | 1113 | 0.10 | 1.66452 | 1.64652 | 1.68752 | ||
3321 | 2023.04.19 02:00 | buy | 1114 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
3322 | 2023.04.19 02:00 | modify | 1114 | 0.10 | 1.66397 | 1.64597 | 1.68697 | ||
3323 | 2023.04.19 03:00 | close | 1114 | 0.10 | 1.66353 | 1.64597 | 1.68697 | -3.24 | 21129.03 |
3324 | 2023.04.19 03:00 | close | 1113 | 0.10 | 1.66353 | 1.64652 | 1.68752 | -7.29 | 21121.74 |
3325 | 2023.04.19 03:00 | close | 1112 | 0.10 | 1.66353 | 1.64621 | 1.68721 | -5.01 | 21116.73 |
3326 | 2023.04.19 03:00 | close | 1111 | 0.10 | 1.66353 | 1.64606 | 1.68706 | -4.02 | 21112.72 |
3327 | 2023.04.19 03:00 | close | 1110 | 0.10 | 1.66353 | 1.64615 | 1.68715 | -4.69 | 21108.03 |
3328 | 2023.04.19 03:00 | close | 1109 | 0.10 | 1.66353 | 1.64555 | 1.68655 | -0.27 | 21107.76 |
3329 | 2023.04.19 03:00 | close | 1108 | 0.10 | 1.66353 | 1.64673 | 1.68773 | -8.96 | 21098.81 |
3330 | 2023.04.19 03:00 | close | 1107 | 0.10 | 1.66353 | 1.64696 | 1.68796 | -10.66 | 21088.15 |
3331 | 2023.04.19 03:00 | close | 1106 | 0.10 | 1.66353 | 1.64632 | 1.68732 | -5.94 | 21082.21 |
3332 | 2023.04.19 03:00 | close | 1105 | 0.10 | 1.66353 | 1.64598 | 1.68698 | -3.43 | 21078.78 |
3333 | 2023.04.19 03:00 | close | 1104 | 0.10 | 1.66353 | 1.64576 | 1.68676 | -1.81 | 21076.98 |
3334 | 2023.04.19 03:00 | close | 1103 | 0.10 | 1.66353 | 1.64602 | 1.68702 | -3.73 | 21073.25 |
3335 | 2023.04.19 03:00 | close | 1102 | 0.10 | 1.66353 | 1.64555 | 1.68655 | -0.27 | 21072.98 |
3336 | 2023.04.19 03:00 | close | 1101 | 0.10 | 1.66353 | 1.64538 | 1.68638 | 0.99 | 21073.97 |
3337 | 2023.04.19 03:00 | close | 1100 | 0.10 | 1.66353 | 1.64701 | 1.68801 | -11.03 | 21062.95 |
3338 | 2023.04.19 03:00 | close | 1099 | 0.10 | 1.66353 | 1.64554 | 1.68654 | -0.19 | 21062.76 |
3339 | 2023.04.19 03:00 | close | 1098 | 0.10 | 1.66353 | 1.64472 | 1.68572 | 5.85 | 21068.61 |
3340 | 2023.04.19 03:00 | close | 1097 | 0.10 | 1.66353 | 1.64496 | 1.68596 | 4.08 | 21072.69 |
3341 | 2023.04.19 03:00 | close | 1096 | 0.10 | 1.66353 | 1.64466 | 1.68566 | 6.29 | 21078.99 |
3342 | 2023.04.19 03:00 | close | 1095 | 0.10 | 1.66353 | 1.64227 | 1.68327 | 23.90 | 21102.89 |
3343 | 2023.04.19 03:00 | sell | 1115 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
3344 | 2023.04.19 03:00 | modify | 1115 | 0.10 | 1.66353 | 1.68153 | 1.64053 | ||
3345 | 2023.04.19 04:00 | close | 1115 | 0.10 | 1.66394 | 1.68153 | 1.64053 | -3.01 | 21099.88 |
3346 | 2023.04.19 04:00 | buy | 1116 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
3347 | 2023.04.19 04:00 | modify | 1116 | 0.10 | 1.66394 | 1.64594 | 1.68694 | ||
3348 | 2023.04.19 05:00 | buy | 1117 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
3349 | 2023.04.19 05:00 | modify | 1117 | 0.10 | 1.66410 | 1.64610 | 1.68710 | ||
3350 | 2023.04.19 06:00 | buy | 1118 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
3351 | 2023.04.19 06:00 | modify | 1118 | 0.10 | 1.66427 | 1.64627 | 1.68727 | ||
3352 | 2023.04.19 07:00 | buy | 1119 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
3353 | 2023.04.19 07:00 | modify | 1119 | 0.10 | 1.67056 | 1.65256 | 1.69356 | ||
3354 | 2023.04.19 08:00 | buy | 1120 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
3355 | 2023.04.19 08:00 | modify | 1120 | 0.10 | 1.67057 | 1.65257 | 1.69357 | ||
3356 | 2023.04.19 09:00 | buy | 1121 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
3357 | 2023.04.19 09:00 | modify | 1121 | 0.10 | 1.66950 | 1.65150 | 1.69250 | ||
3358 | 2023.04.19 10:00 | buy | 1122 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
3359 | 2023.04.19 10:00 | modify | 1122 | 0.10 | 1.66779 | 1.64979 | 1.69079 | ||
3360 | 2023.04.19 11:00 | buy | 1123 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
3361 | 2023.04.19 11:00 | modify | 1123 | 0.10 | 1.66867 | 1.65067 | 1.69167 | ||
3362 | 2023.04.19 12:00 | buy | 1124 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
3363 | 2023.04.19 12:00 | modify | 1124 | 0.10 | 1.66809 | 1.65009 | 1.69109 | ||
3364 | 2023.04.19 13:00 | buy | 1125 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
3365 | 2023.04.19 13:00 | modify | 1125 | 0.10 | 1.67210 | 1.65410 | 1.69510 | ||
3366 | 2023.04.19 14:00 | buy | 1126 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
3367 | 2023.04.19 14:00 | modify | 1126 | 0.10 | 1.67367 | 1.65567 | 1.69667 | ||
3368 | 2023.04.19 15:00 | buy | 1127 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
3369 | 2023.04.19 15:00 | modify | 1127 | 0.10 | 1.67297 | 1.65497 | 1.69597 | ||
3370 | 2023.04.19 16:00 | buy | 1128 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3371 | 2023.04.19 16:00 | modify | 1128 | 0.10 | 1.67397 | 1.65597 | 1.69697 | ||
3372 | 2023.04.19 17:00 | buy | 1129 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
3373 | 2023.04.19 17:00 | modify | 1129 | 0.10 | 1.67460 | 1.65660 | 1.69760 | ||
3374 | 2023.04.19 18:00 | buy | 1130 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
3375 | 2023.04.19 18:00 | modify | 1130 | 0.10 | 1.67392 | 1.65592 | 1.69692 | ||
3376 | 2023.04.19 19:00 | buy | 1131 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
3377 | 2023.04.19 19:00 | modify | 1131 | 0.10 | 1.67484 | 1.65684 | 1.69784 | ||
3378 | 2023.04.19 20:00 | buy | 1132 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
3379 | 2023.04.19 20:00 | modify | 1132 | 0.10 | 1.67417 | 1.65617 | 1.69717 | ||
3380 | 2023.04.19 21:00 | buy | 1133 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
3381 | 2023.04.19 21:00 | modify | 1133 | 0.10 | 1.67402 | 1.65602 | 1.69702 | ||
3382 | 2023.04.19 22:00 | buy | 1134 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
3383 | 2023.04.19 22:00 | modify | 1134 | 0.10 | 1.67331 | 1.65531 | 1.69631 | ||
3384 | 2023.04.19 23:00 | buy | 1135 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
3385 | 2023.04.19 23:00 | modify | 1135 | 0.10 | 1.67387 | 1.65587 | 1.69687 | ||
3386 | 2023.04.20 00:00 | buy | 1136 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
3387 | 2023.04.20 00:00 | modify | 1136 | 0.10 | 1.67434 | 1.65634 | 1.69734 | ||
3388 | 2023.04.20 01:00 | buy | 1137 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
3389 | 2023.04.20 01:00 | modify | 1137 | 0.10 | 1.67322 | 1.65522 | 1.69622 | ||
3390 | 2023.04.20 02:00 | close | 1137 | 0.10 | 1.67305 | 1.65522 | 1.69622 | -1.25 | 21098.63 |
3391 | 2023.04.20 02:00 | close | 1136 | 0.10 | 1.67305 | 1.65634 | 1.69734 | -9.51 | 21089.12 |
3392 | 2023.04.20 02:00 | close | 1135 | 0.10 | 1.67305 | 1.65587 | 1.69687 | -6.39 | 21082.73 |
3393 | 2023.04.20 02:00 | close | 1134 | 0.10 | 1.67305 | 1.65531 | 1.69631 | -2.27 | 21080.45 |
3394 | 2023.04.20 02:00 | close | 1133 | 0.10 | 1.67305 | 1.65602 | 1.69702 | -7.50 | 21072.95 |
3395 | 2023.04.20 02:00 | close | 1132 | 0.10 | 1.67305 | 1.65617 | 1.69717 | -8.61 | 21064.34 |
3396 | 2023.04.20 02:00 | close | 1131 | 0.10 | 1.67305 | 1.65684 | 1.69784 | -13.54 | 21050.80 |
3397 | 2023.04.20 02:00 | close | 1130 | 0.10 | 1.67305 | 1.65592 | 1.69692 | -6.76 | 21044.04 |
3398 | 2023.04.20 02:00 | close | 1129 | 0.10 | 1.67305 | 1.65660 | 1.69760 | -11.77 | 21032.26 |
3399 | 2023.04.20 02:00 | close | 1128 | 0.10 | 1.67305 | 1.65597 | 1.69697 | -7.13 | 21025.13 |
3400 | 2023.04.20 02:00 | close | 1127 | 0.10 | 1.67305 | 1.65497 | 1.69597 | 0.24 | 21025.37 |
3401 | 2023.04.20 02:00 | close | 1126 | 0.10 | 1.67305 | 1.65567 | 1.69667 | -4.92 | 21020.45 |
3402 | 2023.04.20 02:00 | close | 1125 | 0.10 | 1.67305 | 1.65410 | 1.69510 | 6.65 | 21027.10 |
3403 | 2023.04.20 02:00 | close | 1124 | 0.10 | 1.67305 | 1.65009 | 1.69109 | 36.20 | 21063.29 |
3404 | 2023.04.20 02:00 | close | 1123 | 0.10 | 1.67305 | 1.65067 | 1.69167 | 31.92 | 21095.21 |
3405 | 2023.04.20 02:00 | close | 1122 | 0.10 | 1.67305 | 1.64979 | 1.69079 | 38.41 | 21133.62 |
3406 | 2023.04.20 02:00 | close | 1121 | 0.10 | 1.67305 | 1.65150 | 1.69250 | 25.81 | 21159.43 |
3407 | 2023.04.20 02:00 | close | 1120 | 0.10 | 1.67305 | 1.65257 | 1.69357 | 17.92 | 21177.34 |
3408 | 2023.04.20 02:00 | close | 1119 | 0.10 | 1.67305 | 1.65256 | 1.69356 | 18.00 | 21195.34 |
3409 | 2023.04.20 02:00 | close | 1118 | 0.10 | 1.67305 | 1.64627 | 1.68727 | 64.35 | 21259.69 |
3410 | 2023.04.20 02:00 | close | 1117 | 0.10 | 1.67305 | 1.64610 | 1.68710 | 65.60 | 21325.29 |
3411 | 2023.04.20 02:00 | close | 1116 | 0.10 | 1.67305 | 1.64594 | 1.68694 | 66.78 | 21392.07 |
3412 | 2023.04.20 02:00 | sell | 1138 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3413 | 2023.04.20 02:00 | modify | 1138 | 0.10 | 1.67305 | 1.69105 | 1.65005 | ||
3414 | 2023.04.20 03:00 | sell | 1139 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
3415 | 2023.04.20 03:00 | modify | 1139 | 0.10 | 1.67314 | 1.69114 | 1.65014 | ||
3416 | 2023.04.20 04:00 | close | 1139 | 0.10 | 1.67447 | 1.69114 | 1.65014 | -9.78 | 21382.29 |
3417 | 2023.04.20 04:00 | close | 1138 | 0.10 | 1.67447 | 1.69105 | 1.65005 | -10.44 | 21371.85 |
3418 | 2023.04.20 04:00 | buy | 1140 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
3419 | 2023.04.20 04:00 | modify | 1140 | 0.10 | 1.67447 | 1.65647 | 1.69747 | ||
3420 | 2023.04.20 05:00 | buy | 1141 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
3421 | 2023.04.20 05:00 | modify | 1141 | 0.10 | 1.67452 | 1.65652 | 1.69752 | ||
3422 | 2023.04.20 06:00 | buy | 1142 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
3423 | 2023.04.20 06:00 | modify | 1142 | 0.10 | 1.67518 | 1.65718 | 1.69818 | ||
3424 | 2023.04.20 07:00 | buy | 1143 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
3425 | 2023.04.20 07:00 | modify | 1143 | 0.10 | 1.67421 | 1.65621 | 1.69721 | ||
3426 | 2023.04.20 08:00 | buy | 1144 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3427 | 2023.04.20 08:00 | modify | 1144 | 0.10 | 1.67362 | 1.65562 | 1.69662 | ||
3428 | 2023.04.20 09:00 | buy | 1145 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
3429 | 2023.04.20 09:00 | modify | 1145 | 0.10 | 1.67683 | 1.65883 | 1.69983 | ||
3430 | 2023.04.20 10:00 | buy | 1146 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
3431 | 2023.04.20 10:00 | modify | 1146 | 0.10 | 1.67422 | 1.65622 | 1.69722 | ||
3432 | 2023.04.20 11:00 | buy | 1147 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
3433 | 2023.04.20 11:00 | modify | 1147 | 0.10 | 1.67485 | 1.65685 | 1.69785 | ||
3434 | 2023.04.20 12:00 | buy | 1148 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
3435 | 2023.04.20 12:00 | modify | 1148 | 0.10 | 1.67602 | 1.65802 | 1.69902 | ||
3436 | 2023.04.20 13:00 | buy | 1149 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
3437 | 2023.04.20 13:00 | modify | 1149 | 0.10 | 1.67796 | 1.65996 | 1.70096 | ||
3438 | 2023.04.20 14:00 | buy | 1150 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
3439 | 2023.04.20 14:00 | modify | 1150 | 0.10 | 1.67730 | 1.65930 | 1.70030 | ||
3440 | 2023.04.20 15:00 | buy | 1151 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
3441 | 2023.04.20 15:00 | modify | 1151 | 0.10 | 1.67608 | 1.65808 | 1.69908 | ||
3442 | 2023.04.20 16:00 | buy | 1152 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
3443 | 2023.04.20 16:00 | modify | 1152 | 0.10 | 1.67582 | 1.65782 | 1.69882 | ||
3444 | 2023.04.20 17:00 | buy | 1153 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
3445 | 2023.04.20 17:00 | modify | 1153 | 0.10 | 1.67631 | 1.65831 | 1.69931 | ||
3446 | 2023.04.20 18:00 | buy | 1154 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
3447 | 2023.04.20 18:00 | modify | 1154 | 0.10 | 1.67665 | 1.65865 | 1.69965 | ||
3448 | 2023.04.20 19:00 | buy | 1155 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
3449 | 2023.04.20 19:00 | modify | 1155 | 0.10 | 1.67659 | 1.65859 | 1.69959 | ||
3450 | 2023.04.20 20:00 | buy | 1156 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3451 | 2023.04.20 20:00 | modify | 1156 | 0.10 | 1.67668 | 1.65868 | 1.69968 | ||
3452 | 2023.04.20 21:00 | buy | 1157 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
3453 | 2023.04.20 21:00 | modify | 1157 | 0.10 | 1.67691 | 1.65891 | 1.69991 | ||
3454 | 2023.04.20 22:00 | buy | 1158 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
3455 | 2023.04.20 22:00 | modify | 1158 | 0.10 | 1.67625 | 1.65825 | 1.69925 | ||
3456 | 2023.04.20 23:00 | buy | 1159 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
3457 | 2023.04.20 23:00 | modify | 1159 | 0.10 | 1.67710 | 1.65910 | 1.70010 | ||
3458 | 2023.04.21 00:00 | buy | 1160 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
3459 | 2023.04.21 00:00 | modify | 1160 | 0.10 | 1.67738 | 1.65938 | 1.70038 | ||
3460 | 2023.04.21 01:00 | buy | 1161 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
3461 | 2023.04.21 01:00 | modify | 1161 | 0.10 | 1.67687 | 1.65887 | 1.69987 | ||
3462 | 2023.04.21 02:00 | buy | 1162 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
3463 | 2023.04.21 02:00 | modify | 1162 | 0.10 | 1.67930 | 1.66130 | 1.70230 | ||
3464 | 2023.04.21 03:00 | buy | 1163 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
3465 | 2023.04.21 03:00 | modify | 1163 | 0.10 | 1.67929 | 1.66129 | 1.70229 | ||
3466 | 2023.04.26 07:20 | t/p | 1144 | 0.10 | 1.69662 | 1.65562 | 1.69662 | 169.02 | 21540.87 |
3467 | 2023.04.26 07:45 | t/p | 1140 | 0.10 | 1.69747 | 1.65647 | 1.69747 | 169.01 | 21709.88 |
3468 | 2023.04.26 07:45 | t/p | 1143 | 0.10 | 1.69721 | 1.65621 | 1.69721 | 169.02 | 21878.90 |
3469 | 2023.04.26 07:45 | t/p | 1146 | 0.10 | 1.69722 | 1.65622 | 1.69722 | 169.02 | 22047.92 |
3470 | 2023.04.26 07:50 | t/p | 1141 | 0.10 | 1.69752 | 1.65652 | 1.69752 | 169.02 | 22216.94 |
3471 | 2023.04.26 07:50 | t/p | 1147 | 0.10 | 1.69785 | 1.65685 | 1.69785 | 169.01 | 22385.95 |
3472 | 2023.04.26 08:00 | buy | 1164 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
3473 | 2023.04.26 08:00 | modify | 1164 | 0.10 | 1.69816 | 1.68016 | 1.72116 | ||
3474 | 2023.04.26 08:40 | t/p | 1142 | 0.10 | 1.69818 | 1.65718 | 1.69818 | 169.02 | 22554.97 |
3475 | 2023.04.26 08:45 | t/p | 1148 | 0.10 | 1.69902 | 1.65802 | 1.69902 | 169.02 | 22723.99 |
3476 | 2023.04.26 08:45 | t/p | 1151 | 0.10 | 1.69908 | 1.65808 | 1.69908 | 169.02 | 22893.01 |
3477 | 2023.04.26 08:45 | t/p | 1152 | 0.10 | 1.69882 | 1.65782 | 1.69882 | 169.02 | 23062.03 |
3478 | 2023.04.26 08:50 | t/p | 1145 | 0.10 | 1.69983 | 1.65883 | 1.69983 | 169.01 | 23231.04 |
3479 | 2023.04.26 08:50 | t/p | 1153 | 0.10 | 1.69931 | 1.65831 | 1.69931 | 169.01 | 23400.05 |
3480 | 2023.04.26 08:50 | t/p | 1154 | 0.10 | 1.69965 | 1.65865 | 1.69965 | 169.02 | 23569.07 |
3481 | 2023.04.26 08:50 | t/p | 1155 | 0.10 | 1.69959 | 1.65859 | 1.69959 | 169.02 | 23738.09 |
3482 | 2023.04.26 08:50 | t/p | 1156 | 0.10 | 1.69968 | 1.65868 | 1.69968 | 169.02 | 23907.11 |
3483 | 2023.04.26 08:50 | t/p | 1157 | 0.10 | 1.69991 | 1.65891 | 1.69991 | 169.01 | 24076.12 |
3484 | 2023.04.26 08:50 | t/p | 1158 | 0.10 | 1.69925 | 1.65825 | 1.69925 | 169.02 | 24245.14 |
3485 | 2023.04.26 08:50 | t/p | 1161 | 0.10 | 1.69987 | 1.65887 | 1.69987 | 169.14 | 24414.28 |
3486 | 2023.04.26 09:00 | buy | 1165 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
3487 | 2023.04.26 09:00 | modify | 1165 | 0.10 | 1.70049 | 1.68249 | 1.72349 | ||
3488 | 2023.04.26 09:02 | t/p | 1150 | 0.10 | 1.70030 | 1.65930 | 1.70030 | 169.02 | 24583.30 |
3489 | 2023.04.26 09:02 | t/p | 1159 | 0.10 | 1.70010 | 1.65910 | 1.70010 | 169.01 | 24752.31 |
3490 | 2023.04.26 09:02 | t/p | 1160 | 0.10 | 1.70038 | 1.65938 | 1.70038 | 169.14 | 24921.45 |
3491 | 2023.04.26 10:00 | buy | 1166 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
3492 | 2023.04.26 10:00 | modify | 1166 | 0.10 | 1.70077 | 1.68277 | 1.72377 | ||
3493 | 2023.04.26 10:50 | t/p | 1149 | 0.10 | 1.70096 | 1.65996 | 1.70096 | 169.02 | 25090.47 |
3494 | 2023.04.26 11:00 | buy | 1167 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
3495 | 2023.04.26 11:00 | modify | 1167 | 0.10 | 1.70147 | 1.68347 | 1.72447 | ||
3496 | 2023.04.26 12:00 | buy | 1168 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
3497 | 2023.04.26 12:00 | modify | 1168 | 0.10 | 1.69864 | 1.68064 | 1.72164 | ||
3498 | 2023.04.26 13:00 | buy | 1169 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
3499 | 2023.04.26 13:00 | modify | 1169 | 0.10 | 1.69996 | 1.68196 | 1.72296 | ||
3500 | 2023.04.26 13:15 | t/p | 1162 | 0.10 | 1.70230 | 1.66130 | 1.70230 | 169.14 | 25259.61 |
3501 | 2023.04.26 13:15 | t/p | 1163 | 0.10 | 1.70229 | 1.66129 | 1.70229 | 169.14 | 25428.75 |
3502 | 2023.04.26 14:00 | buy | 1170 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
3503 | 2023.04.26 14:00 | modify | 1170 | 0.10 | 1.70272 | 1.68472 | 1.72572 | ||
3504 | 2023.04.26 15:00 | buy | 1171 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
3505 | 2023.04.26 15:00 | modify | 1171 | 0.10 | 1.69910 | 1.68110 | 1.72210 | ||
3506 | 2023.04.26 16:00 | buy | 1172 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
3507 | 2023.04.26 16:00 | modify | 1172 | 0.10 | 1.69855 | 1.68055 | 1.72155 | ||
3508 | 2023.04.26 17:00 | buy | 1173 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
3509 | 2023.04.26 17:00 | modify | 1173 | 0.10 | 1.69764 | 1.67964 | 1.72064 | ||
3510 | 2023.04.26 18:00 | buy | 1174 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
3511 | 2023.04.26 18:00 | modify | 1174 | 0.10 | 1.69894 | 1.68094 | 1.72194 | ||
3512 | 2023.04.26 19:00 | buy | 1175 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
3513 | 2023.04.26 19:00 | modify | 1175 | 0.10 | 1.70020 | 1.68220 | 1.72320 | ||
3514 | 2023.04.26 20:00 | buy | 1176 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
3515 | 2023.04.26 20:00 | modify | 1176 | 0.10 | 1.70071 | 1.68271 | 1.72371 | ||
3516 | 2023.04.26 21:00 | buy | 1177 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
3517 | 2023.04.26 21:00 | modify | 1177 | 0.10 | 1.70043 | 1.68243 | 1.72343 | ||
3518 | 2023.04.26 22:00 | buy | 1178 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
3519 | 2023.04.26 22:00 | modify | 1178 | 0.10 | 1.69995 | 1.68195 | 1.72295 | ||
3520 | 2023.04.26 23:00 | buy | 1179 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
3521 | 2023.04.26 23:00 | modify | 1179 | 0.10 | 1.69967 | 1.68167 | 1.72267 | ||
3522 | 2023.04.27 00:00 | buy | 1180 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
3523 | 2023.04.27 00:00 | modify | 1180 | 0.10 | 1.70022 | 1.68222 | 1.72322 | ||
3524 | 2023.04.27 01:00 | buy | 1181 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
3525 | 2023.04.27 01:00 | modify | 1181 | 0.10 | 1.70093 | 1.68293 | 1.72393 | ||
3526 | 2023.04.27 02:00 | buy | 1182 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
3527 | 2023.04.27 02:00 | modify | 1182 | 0.10 | 1.70165 | 1.68365 | 1.72465 | ||
3528 | 2023.04.27 03:00 | buy | 1183 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
3529 | 2023.04.27 03:00 | modify | 1183 | 0.10 | 1.70151 | 1.68351 | 1.72451 | ||
3530 | 2023.04.27 04:00 | buy | 1184 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
3531 | 2023.04.27 04:00 | modify | 1184 | 0.10 | 1.70067 | 1.68267 | 1.72367 | ||
3532 | 2023.04.27 05:00 | buy | 1185 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
3533 | 2023.04.27 05:00 | modify | 1185 | 0.10 | 1.70085 | 1.68285 | 1.72385 | ||
3534 | 2023.04.27 06:00 | buy | 1186 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
3535 | 2023.04.27 06:00 | modify | 1186 | 0.10 | 1.70029 | 1.68229 | 1.72329 | ||
3536 | 2023.04.27 07:00 | buy | 1187 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
3537 | 2023.04.27 07:00 | modify | 1187 | 0.10 | 1.69966 | 1.68166 | 1.72266 | ||
3538 | 2023.05.08 13:02 | s/l | 1170 | 0.10 | 1.68472 | 1.68472 | 1.72572 | -134.05 | 25294.70 |
3539 | 2023.05.08 14:00 | close | 1187 | 0.10 | 1.68635 | 1.68166 | 1.72266 | -99.14 | 25195.56 |
3540 | 2023.05.08 14:00 | close | 1186 | 0.10 | 1.68635 | 1.68229 | 1.72329 | -103.78 | 25091.79 |
3541 | 2023.05.08 14:00 | close | 1185 | 0.10 | 1.68635 | 1.68285 | 1.72385 | -107.91 | 24983.88 |
3542 | 2023.05.08 14:00 | close | 1184 | 0.10 | 1.68635 | 1.68267 | 1.72367 | -106.58 | 24877.30 |
3543 | 2023.05.08 14:00 | close | 1183 | 0.10 | 1.68635 | 1.68351 | 1.72451 | -112.77 | 24764.54 |
3544 | 2023.05.08 14:00 | close | 1182 | 0.10 | 1.68635 | 1.68365 | 1.72465 | -113.81 | 24650.73 |
3545 | 2023.05.08 14:00 | close | 1181 | 0.10 | 1.68635 | 1.68293 | 1.72393 | -108.50 | 24542.23 |
3546 | 2023.05.08 14:00 | close | 1180 | 0.10 | 1.68635 | 1.68222 | 1.72322 | -103.27 | 24438.97 |
3547 | 2023.05.08 14:00 | close | 1179 | 0.10 | 1.68635 | 1.68167 | 1.72267 | -99.57 | 24339.40 |
3548 | 2023.05.08 14:00 | close | 1178 | 0.10 | 1.68635 | 1.68195 | 1.72295 | -101.63 | 24237.77 |
3549 | 2023.05.08 14:00 | close | 1177 | 0.10 | 1.68635 | 1.68243 | 1.72343 | -105.17 | 24132.60 |
3550 | 2023.05.08 14:00 | close | 1176 | 0.10 | 1.68635 | 1.68271 | 1.72371 | -107.23 | 24025.37 |
3551 | 2023.05.08 14:00 | close | 1175 | 0.10 | 1.68635 | 1.68220 | 1.72320 | -103.47 | 23921.90 |
3552 | 2023.05.08 14:00 | close | 1174 | 0.10 | 1.68635 | 1.68094 | 1.72194 | -94.19 | 23827.71 |
3553 | 2023.05.08 14:00 | close | 1173 | 0.10 | 1.68635 | 1.67964 | 1.72064 | -84.61 | 23743.11 |
3554 | 2023.05.08 14:00 | close | 1172 | 0.10 | 1.68635 | 1.68055 | 1.72155 | -91.31 | 23651.80 |
3555 | 2023.05.08 14:00 | close | 1171 | 0.10 | 1.68635 | 1.68110 | 1.72210 | -95.37 | 23556.43 |
3556 | 2023.05.08 14:00 | close | 1169 | 0.10 | 1.68635 | 1.68196 | 1.72296 | -101.70 | 23454.73 |
3557 | 2023.05.08 14:00 | close | 1168 | 0.10 | 1.68635 | 1.68064 | 1.72164 | -91.98 | 23362.75 |
3558 | 2023.05.08 14:00 | close | 1167 | 0.10 | 1.68635 | 1.68347 | 1.72447 | -112.83 | 23249.92 |
3559 | 2023.05.08 14:00 | close | 1166 | 0.10 | 1.68635 | 1.68277 | 1.72377 | -107.67 | 23142.25 |
3560 | 2023.05.08 14:00 | close | 1165 | 0.10 | 1.68635 | 1.68249 | 1.72349 | -105.61 | 23036.65 |
3561 | 2023.05.08 14:00 | close | 1164 | 0.10 | 1.68635 | 1.68016 | 1.72116 | -88.44 | 22948.21 |
3562 | 2023.05.08 14:00 | sell | 1188 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
3563 | 2023.05.08 14:00 | modify | 1188 | 0.10 | 1.68635 | 1.70435 | 1.66335 | ||
3564 | 2023.05.08 15:00 | sell | 1189 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
3565 | 2023.05.08 15:00 | modify | 1189 | 0.10 | 1.68711 | 1.70511 | 1.66411 | ||
3566 | 2023.05.08 16:00 | sell | 1190 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
3567 | 2023.05.08 16:00 | modify | 1190 | 0.10 | 1.68704 | 1.70504 | 1.66404 | ||
3568 | 2023.05.08 17:00 | sell | 1191 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
3569 | 2023.05.08 17:00 | modify | 1191 | 0.10 | 1.68833 | 1.70633 | 1.66533 | ||
3570 | 2023.05.08 18:00 | close | 1191 | 0.10 | 1.68887 | 1.70633 | 1.66533 | -3.97 | 22944.24 |
3571 | 2023.05.08 18:00 | close | 1190 | 0.10 | 1.68887 | 1.70504 | 1.66404 | -13.46 | 22930.78 |
3572 | 2023.05.08 18:00 | close | 1189 | 0.10 | 1.68887 | 1.70511 | 1.66411 | -12.95 | 22917.83 |
3573 | 2023.05.08 18:00 | close | 1188 | 0.10 | 1.68887 | 1.70435 | 1.66335 | -18.54 | 22899.29 |
3574 | 2023.05.08 18:00 | buy | 1192 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
3575 | 2023.05.08 18:00 | modify | 1192 | 0.10 | 1.68887 | 1.67087 | 1.71187 | ||
3576 | 2023.05.08 19:00 | close | 1192 | 0.10 | 1.68688 | 1.67087 | 1.71187 | -14.66 | 22884.63 |
3577 | 2023.05.08 19:00 | sell | 1193 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
3578 | 2023.05.08 19:00 | modify | 1193 | 0.10 | 1.68688 | 1.70488 | 1.66388 | ||
3579 | 2023.05.08 20:00 | sell | 1194 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
3580 | 2023.05.08 20:00 | modify | 1194 | 0.10 | 1.68708 | 1.70508 | 1.66408 | ||
3581 | 2023.05.08 21:00 | sell | 1195 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
3582 | 2023.05.08 21:00 | modify | 1195 | 0.10 | 1.68509 | 1.70309 | 1.66209 | ||
3583 | 2023.05.08 22:00 | sell | 1196 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
3584 | 2023.05.08 22:00 | modify | 1196 | 0.10 | 1.68701 | 1.70501 | 1.66401 | ||
3585 | 2023.05.08 23:00 | sell | 1197 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
3586 | 2023.05.08 23:00 | modify | 1197 | 0.10 | 1.68671 | 1.70471 | 1.66371 | ||
3587 | 2023.05.09 00:00 | sell | 1198 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
3588 | 2023.05.09 00:00 | modify | 1198 | 0.10 | 1.68644 | 1.70444 | 1.66344 | ||
3589 | 2023.05.09 01:00 | sell | 1199 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
3590 | 2023.05.09 01:00 | modify | 1199 | 0.10 | 1.68619 | 1.70419 | 1.66319 | ||
3591 | 2023.05.09 02:00 | sell | 1200 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
3592 | 2023.05.09 02:00 | modify | 1200 | 0.10 | 1.68593 | 1.70393 | 1.66293 | ||
3593 | 2023.05.09 03:00 | sell | 1201 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
3594 | 2023.05.09 03:00 | modify | 1201 | 0.10 | 1.68605 | 1.70405 | 1.66305 | ||
3595 | 2023.05.09 04:00 | sell | 1202 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
3596 | 2023.05.09 04:00 | modify | 1202 | 0.10 | 1.68654 | 1.70454 | 1.66354 | ||
3597 | 2023.05.09 05:00 | sell | 1203 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
3598 | 2023.05.09 05:00 | modify | 1203 | 0.10 | 1.68614 | 1.70414 | 1.66314 | ||
3599 | 2023.05.09 06:00 | sell | 1204 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3600 | 2023.05.09 06:00 | modify | 1204 | 0.10 | 1.68721 | 1.70521 | 1.66421 | ||
3601 | 2023.05.09 07:00 | close | 1204 | 0.10 | 1.69056 | 1.70521 | 1.66421 | -24.65 | 22859.98 |
3602 | 2023.05.09 07:00 | close | 1203 | 0.10 | 1.69056 | 1.70414 | 1.66314 | -32.52 | 22827.46 |
3603 | 2023.05.09 07:00 | close | 1202 | 0.10 | 1.69056 | 1.70454 | 1.66354 | -29.58 | 22797.88 |
3604 | 2023.05.09 07:00 | close | 1201 | 0.10 | 1.69056 | 1.70405 | 1.66305 | -33.18 | 22764.70 |
3605 | 2023.05.09 07:00 | close | 1200 | 0.10 | 1.69056 | 1.70393 | 1.66293 | -34.07 | 22730.63 |
3606 | 2023.05.09 07:00 | close | 1199 | 0.10 | 1.69056 | 1.70419 | 1.66319 | -32.15 | 22698.48 |
3607 | 2023.05.09 07:00 | close | 1198 | 0.10 | 1.69056 | 1.70444 | 1.66344 | -30.31 | 22668.17 |
3608 | 2023.05.09 07:00 | close | 1197 | 0.10 | 1.69056 | 1.70471 | 1.66371 | -28.65 | 22639.51 |
3609 | 2023.05.09 07:00 | close | 1196 | 0.10 | 1.69056 | 1.70501 | 1.66401 | -26.44 | 22613.07 |
3610 | 2023.05.09 07:00 | close | 1195 | 0.10 | 1.69056 | 1.70309 | 1.66209 | -40.57 | 22572.49 |
3611 | 2023.05.09 07:00 | close | 1194 | 0.10 | 1.69056 | 1.70508 | 1.66408 | -25.93 | 22546.56 |
3612 | 2023.05.09 07:00 | close | 1193 | 0.10 | 1.69056 | 1.70488 | 1.66388 | -27.40 | 22519.15 |
3613 | 2023.05.09 07:00 | buy | 1205 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
3614 | 2023.05.09 07:00 | modify | 1205 | 0.10 | 1.69056 | 1.67256 | 1.71356 | ||
3615 | 2023.05.09 08:00 | close | 1205 | 0.10 | 1.68616 | 1.67256 | 1.71356 | -32.42 | 22486.73 |
3616 | 2023.05.09 08:00 | sell | 1206 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
3617 | 2023.05.09 08:00 | modify | 1206 | 0.10 | 1.68616 | 1.70416 | 1.66316 | ||
3618 | 2023.05.09 09:00 | sell | 1207 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
3619 | 2023.05.09 09:00 | modify | 1207 | 0.10 | 1.68633 | 1.70433 | 1.66333 | ||
3620 | 2023.05.09 10:00 | sell | 1208 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
3621 | 2023.05.09 10:00 | modify | 1208 | 0.10 | 1.68772 | 1.70572 | 1.66472 | ||
3622 | 2023.05.09 11:00 | close | 1208 | 0.10 | 1.68910 | 1.70572 | 1.66472 | -10.15 | 22476.58 |
3623 | 2023.05.09 11:00 | close | 1207 | 0.10 | 1.68910 | 1.70433 | 1.66333 | -20.37 | 22456.21 |
3624 | 2023.05.09 11:00 | close | 1206 | 0.10 | 1.68910 | 1.70416 | 1.66316 | -21.62 | 22434.59 |
3625 | 2023.05.09 11:00 | buy | 1209 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
3626 | 2023.05.09 11:00 | modify | 1209 | 0.10 | 1.68910 | 1.67110 | 1.71210 | ||
3627 | 2023.05.09 12:00 | buy | 1210 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3628 | 2023.05.09 12:00 | modify | 1210 | 0.10 | 1.68802 | 1.67002 | 1.71102 | ||
3629 | 2023.05.09 13:00 | close | 1210 | 0.10 | 1.68605 | 1.67002 | 1.71102 | -14.52 | 22420.07 |
3630 | 2023.05.09 13:00 | close | 1209 | 0.10 | 1.68605 | 1.67110 | 1.71210 | -22.48 | 22397.59 |
3631 | 2023.05.09 13:00 | sell | 1211 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
3632 | 2023.05.09 13:00 | modify | 1211 | 0.10 | 1.68605 | 1.70405 | 1.66305 | ||
3633 | 2023.05.09 14:00 | close | 1211 | 0.10 | 1.68851 | 1.70405 | 1.66305 | -18.09 | 22379.50 |
3634 | 2023.05.09 14:00 | buy | 1212 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
3635 | 2023.05.09 14:00 | modify | 1212 | 0.10 | 1.68851 | 1.67051 | 1.71151 | ||
3636 | 2023.05.09 15:00 | buy | 1213 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
3637 | 2023.05.09 15:00 | modify | 1213 | 0.10 | 1.69030 | 1.67230 | 1.71330 | ||
3638 | 2023.05.09 16:00 | buy | 1214 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
3639 | 2023.05.09 16:00 | modify | 1214 | 0.10 | 1.69124 | 1.67324 | 1.71424 | ||
3640 | 2023.05.09 17:00 | buy | 1215 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
3641 | 2023.05.09 17:00 | modify | 1215 | 0.10 | 1.68933 | 1.67133 | 1.71233 | ||
3642 | 2023.05.09 18:00 | buy | 1216 | 0.10 | 1.68983 | 0.00000 | 0.00000 | ||
3643 | 2023.05.09 18:00 | modify | 1216 | 0.10 | 1.68983 | 1.67183 | 1.71283 | ||
3644 | 2023.05.09 19:00 | buy | 1217 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
3645 | 2023.05.09 19:00 | modify | 1217 | 0.10 | 1.68889 | 1.67089 | 1.71189 | ||
3646 | 2023.05.09 20:00 | buy | 1218 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
3647 | 2023.05.09 20:00 | modify | 1218 | 0.10 | 1.68950 | 1.67150 | 1.71250 | ||
3648 | 2023.05.09 21:00 | buy | 1219 | 0.10 | 1.68928 | 0.00000 | 0.00000 | ||
3649 | 2023.05.09 21:00 | modify | 1219 | 0.10 | 1.68928 | 1.67128 | 1.71228 | ||
3650 | 2023.05.09 22:00 | close | 1219 | 0.10 | 1.68863 | 1.67128 | 1.71228 | -4.79 | 22374.71 |
3651 | 2023.05.09 22:00 | close | 1218 | 0.10 | 1.68863 | 1.67150 | 1.71250 | -6.41 | 22368.30 |
3652 | 2023.05.09 22:00 | close | 1217 | 0.10 | 1.68863 | 1.67089 | 1.71189 | -1.92 | 22366.38 |
3653 | 2023.05.09 22:00 | close | 1216 | 0.10 | 1.68863 | 1.67183 | 1.71283 | -8.84 | 22357.54 |
3654 | 2023.05.09 22:00 | close | 1215 | 0.10 | 1.68863 | 1.67133 | 1.71233 | -5.16 | 22352.38 |
3655 | 2023.05.09 22:00 | close | 1214 | 0.10 | 1.68863 | 1.67324 | 1.71424 | -19.23 | 22333.15 |
3656 | 2023.05.09 22:00 | close | 1213 | 0.10 | 1.68863 | 1.67230 | 1.71330 | -12.31 | 22320.84 |
3657 | 2023.05.09 22:00 | close | 1212 | 0.10 | 1.68863 | 1.67051 | 1.71151 | 0.88 | 22321.72 |
3658 | 2023.05.09 22:00 | sell | 1220 | 0.10 | 1.68863 | 0.00000 | 0.00000 | ||
3659 | 2023.05.09 22:00 | modify | 1220 | 0.10 | 1.68863 | 1.70663 | 1.66563 | ||
3660 | 2023.05.09 23:00 | close | 1220 | 0.10 | 1.68932 | 1.70663 | 1.66563 | -5.07 | 22316.65 |
3661 | 2023.05.09 23:00 | buy | 1221 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
3662 | 2023.05.09 23:00 | modify | 1221 | 0.10 | 1.68932 | 1.67132 | 1.71232 | ||
3663 | 2023.05.10 00:00 | buy | 1222 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
3664 | 2023.05.10 00:00 | modify | 1222 | 0.10 | 1.68885 | 1.67085 | 1.71185 | ||
3665 | 2023.05.10 01:00 | buy | 1223 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
3666 | 2023.05.10 01:00 | modify | 1223 | 0.10 | 1.68990 | 1.67190 | 1.71290 | ||
3667 | 2023.05.10 02:00 | buy | 1224 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
3668 | 2023.05.10 02:00 | modify | 1224 | 0.10 | 1.68999 | 1.67199 | 1.71299 | ||
3669 | 2023.05.10 03:00 | buy | 1225 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
3670 | 2023.05.10 03:00 | modify | 1225 | 0.10 | 1.69015 | 1.67215 | 1.71315 | ||
3671 | 2023.05.10 04:00 | buy | 1226 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
3672 | 2023.05.10 04:00 | modify | 1226 | 0.10 | 1.69060 | 1.67260 | 1.71360 | ||
3673 | 2023.05.10 05:00 | buy | 1227 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
3674 | 2023.05.10 05:00 | modify | 1227 | 0.10 | 1.68940 | 1.67140 | 1.71240 | ||
3675 | 2023.05.10 06:00 | buy | 1228 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
3676 | 2023.05.10 06:00 | modify | 1228 | 0.10 | 1.68992 | 1.67192 | 1.71292 | ||
3677 | 2023.05.10 07:00 | buy | 1229 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
3678 | 2023.05.10 07:00 | modify | 1229 | 0.10 | 1.68958 | 1.67158 | 1.71258 | ||
3679 | 2023.05.10 08:00 | buy | 1230 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
3680 | 2023.05.10 08:00 | modify | 1230 | 0.10 | 1.69050 | 1.67250 | 1.71350 | ||
3681 | 2023.05.10 09:00 | buy | 1231 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
3682 | 2023.05.10 09:00 | modify | 1231 | 0.10 | 1.69095 | 1.67295 | 1.71395 | ||
3683 | 2023.05.10 10:00 | buy | 1232 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
3684 | 2023.05.10 10:00 | modify | 1232 | 0.10 | 1.69067 | 1.67267 | 1.71367 | ||
3685 | 2023.05.10 11:00 | buy | 1233 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
3686 | 2023.05.10 11:00 | modify | 1233 | 0.10 | 1.68849 | 1.67049 | 1.71149 | ||
3687 | 2023.05.10 12:00 | close | 1233 | 0.10 | 1.68746 | 1.67049 | 1.71149 | -7.59 | 22309.06 |
3688 | 2023.05.10 12:00 | close | 1232 | 0.10 | 1.68746 | 1.67267 | 1.71367 | -23.65 | 22285.41 |
3689 | 2023.05.10 12:00 | close | 1231 | 0.10 | 1.68746 | 1.67295 | 1.71395 | -25.72 | 22259.69 |
3690 | 2023.05.10 12:00 | close | 1230 | 0.10 | 1.68746 | 1.67250 | 1.71350 | -22.40 | 22237.29 |
3691 | 2023.05.10 12:00 | close | 1229 | 0.10 | 1.68746 | 1.67158 | 1.71258 | -15.62 | 22221.67 |
3692 | 2023.05.10 12:00 | close | 1228 | 0.10 | 1.68746 | 1.67192 | 1.71292 | -18.13 | 22203.54 |
3693 | 2023.05.10 12:00 | close | 1227 | 0.10 | 1.68746 | 1.67140 | 1.71240 | -14.30 | 22189.24 |
3694 | 2023.05.10 12:00 | close | 1226 | 0.10 | 1.68746 | 1.67260 | 1.71360 | -23.14 | 22166.10 |
3695 | 2023.05.10 12:00 | close | 1225 | 0.10 | 1.68746 | 1.67215 | 1.71315 | -19.82 | 22146.28 |
3696 | 2023.05.10 12:00 | close | 1224 | 0.10 | 1.68746 | 1.67199 | 1.71299 | -18.64 | 22127.64 |
3697 | 2023.05.10 12:00 | close | 1223 | 0.10 | 1.68746 | 1.67190 | 1.71290 | -17.98 | 22109.66 |
3698 | 2023.05.10 12:00 | close | 1222 | 0.10 | 1.68746 | 1.67085 | 1.71185 | -10.24 | 22099.42 |
3699 | 2023.05.10 12:00 | close | 1221 | 0.10 | 1.68746 | 1.67132 | 1.71232 | -13.83 | 22085.60 |
3700 | 2023.05.10 12:00 | sell | 1234 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
3701 | 2023.05.10 12:00 | modify | 1234 | 0.10 | 1.68746 | 1.70546 | 1.66446 | ||
3702 | 2023.05.10 13:00 | close | 1234 | 0.10 | 1.69098 | 1.70546 | 1.66446 | -25.90 | 22059.70 |
3703 | 2023.05.10 13:00 | buy | 1235 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
3704 | 2023.05.10 13:00 | modify | 1235 | 0.10 | 1.69098 | 1.67298 | 1.71398 | ||
3705 | 2023.05.10 14:00 | buy | 1236 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
3706 | 2023.05.10 14:00 | modify | 1236 | 0.10 | 1.68891 | 1.67091 | 1.71191 | ||
3707 | 2023.05.10 15:00 | close | 1236 | 0.10 | 1.68693 | 1.67091 | 1.71191 | -14.59 | 22045.11 |
3708 | 2023.05.10 15:00 | close | 1235 | 0.10 | 1.68693 | 1.67298 | 1.71398 | -29.85 | 22015.26 |
3709 | 2023.05.10 15:00 | sell | 1237 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
3710 | 2023.05.10 15:00 | modify | 1237 | 0.10 | 1.68693 | 1.70493 | 1.66393 | ||
3711 | 2023.05.10 16:00 | sell | 1238 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
3712 | 2023.05.10 16:00 | modify | 1238 | 0.10 | 1.68667 | 1.70467 | 1.66367 | ||
3713 | 2023.05.10 17:00 | close | 1238 | 0.10 | 1.68930 | 1.70467 | 1.66367 | -19.35 | 21995.91 |
3714 | 2023.05.10 17:00 | close | 1237 | 0.10 | 1.68930 | 1.70493 | 1.66393 | -17.44 | 21978.47 |
3715 | 2023.05.10 17:00 | buy | 1239 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
3716 | 2023.05.10 17:00 | modify | 1239 | 0.10 | 1.68930 | 1.67130 | 1.71230 | ||
3717 | 2023.05.10 18:00 | buy | 1240 | 0.10 | 1.69037 | 0.00000 | 0.00000 | ||
3718 | 2023.05.10 18:00 | modify | 1240 | 0.10 | 1.69037 | 1.67237 | 1.71337 | ||
3719 | 2023.05.10 19:00 | buy | 1241 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
3720 | 2023.05.10 19:00 | modify | 1241 | 0.10 | 1.68958 | 1.67158 | 1.71258 | ||
3721 | 2023.05.10 20:00 | buy | 1242 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
3722 | 2023.05.10 20:00 | modify | 1242 | 0.10 | 1.68924 | 1.67124 | 1.71224 | ||
3723 | 2023.05.10 21:00 | close | 1242 | 0.10 | 1.68759 | 1.67124 | 1.71224 | -12.16 | 21966.31 |
3724 | 2023.05.10 21:00 | close | 1241 | 0.10 | 1.68759 | 1.67158 | 1.71258 | -14.66 | 21951.65 |
3725 | 2023.05.10 21:00 | close | 1240 | 0.10 | 1.68759 | 1.67237 | 1.71337 | -20.48 | 21931.17 |
3726 | 2023.05.10 21:00 | close | 1239 | 0.10 | 1.68759 | 1.67130 | 1.71230 | -12.60 | 21918.57 |
3727 | 2023.05.10 21:00 | sell | 1243 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
3728 | 2023.05.10 21:00 | modify | 1243 | 0.10 | 1.68759 | 1.70559 | 1.66459 | ||
3729 | 2023.05.10 22:00 | sell | 1244 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3730 | 2023.05.10 22:00 | modify | 1244 | 0.10 | 1.68729 | 1.70529 | 1.66429 | ||
3731 | 2023.05.10 23:00 | sell | 1245 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
3732 | 2023.05.10 23:00 | modify | 1245 | 0.10 | 1.68835 | 1.70635 | 1.66535 | ||
3733 | 2023.05.11 00:00 | sell | 1246 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
3734 | 2023.05.11 00:00 | modify | 1246 | 0.10 | 1.68815 | 1.70615 | 1.66515 | ||
3735 | 2023.05.11 01:00 | close | 1246 | 0.10 | 1.68956 | 1.70615 | 1.66515 | -10.37 | 21908.20 |
3736 | 2023.05.11 01:00 | close | 1245 | 0.10 | 1.68956 | 1.70635 | 1.66535 | -9.87 | 21898.32 |
3737 | 2023.05.11 01:00 | close | 1244 | 0.10 | 1.68956 | 1.70529 | 1.66429 | -17.67 | 21880.65 |
3738 | 2023.05.11 01:00 | close | 1243 | 0.10 | 1.68956 | 1.70559 | 1.66459 | -15.46 | 21865.18 |
3739 | 2023.05.11 01:00 | buy | 1247 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
3740 | 2023.05.11 01:00 | modify | 1247 | 0.10 | 1.68956 | 1.67156 | 1.71256 | ||
3741 | 2023.05.11 02:00 | buy | 1248 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
3742 | 2023.05.11 02:00 | modify | 1248 | 0.10 | 1.68989 | 1.67189 | 1.71289 | ||
3743 | 2023.05.11 03:00 | buy | 1249 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
3744 | 2023.05.11 03:00 | modify | 1249 | 0.10 | 1.68910 | 1.67110 | 1.71210 | ||
3745 | 2023.05.11 04:00 | close | 1249 | 0.10 | 1.68802 | 1.67110 | 1.71210 | -7.96 | 21857.22 |
3746 | 2023.05.11 04:00 | close | 1248 | 0.10 | 1.68802 | 1.67189 | 1.71289 | -13.78 | 21843.44 |
3747 | 2023.05.11 04:00 | close | 1247 | 0.10 | 1.68802 | 1.67156 | 1.71256 | -11.34 | 21832.10 |
3748 | 2023.05.11 04:00 | sell | 1250 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
3749 | 2023.05.11 04:00 | modify | 1250 | 0.10 | 1.68802 | 1.70602 | 1.66502 | ||
3750 | 2023.05.11 05:00 | sell | 1251 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
3751 | 2023.05.11 05:00 | modify | 1251 | 0.10 | 1.68814 | 1.70614 | 1.66514 | ||
3752 | 2023.05.11 06:00 | close | 1251 | 0.10 | 1.68941 | 1.70614 | 1.66514 | -9.35 | 21822.75 |
3753 | 2023.05.11 06:00 | close | 1250 | 0.10 | 1.68941 | 1.70602 | 1.66502 | -10.23 | 21812.52 |
3754 | 2023.05.11 06:00 | buy | 1252 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
3755 | 2023.05.11 06:00 | modify | 1252 | 0.10 | 1.68941 | 1.67141 | 1.71241 | ||
3756 | 2023.05.11 07:00 | buy | 1253 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
3757 | 2023.05.11 07:00 | modify | 1253 | 0.10 | 1.68843 | 1.67043 | 1.71143 | ||
3758 | 2023.05.11 08:00 | close | 1253 | 0.10 | 1.68459 | 1.67043 | 1.71143 | -28.30 | 21784.22 |
3759 | 2023.05.11 08:00 | close | 1252 | 0.10 | 1.68459 | 1.67141 | 1.71241 | -35.52 | 21748.70 |
3760 | 2023.05.11 08:00 | sell | 1254 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
3761 | 2023.05.11 08:00 | modify | 1254 | 0.10 | 1.68459 | 1.70259 | 1.66159 | ||
3762 | 2023.05.11 09:00 | sell | 1255 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
3763 | 2023.05.11 09:00 | modify | 1255 | 0.10 | 1.68717 | 1.70517 | 1.66417 | ||
3764 | 2023.05.11 10:00 | sell | 1256 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
3765 | 2023.05.11 10:00 | modify | 1256 | 0.10 | 1.68750 | 1.70550 | 1.66450 | ||
3766 | 2023.05.11 11:00 | sell | 1257 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
3767 | 2023.05.11 11:00 | modify | 1257 | 0.10 | 1.68425 | 1.70225 | 1.66125 | ||
3768 | 2023.05.11 12:00 | sell | 1258 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
3769 | 2023.05.11 12:00 | modify | 1258 | 0.10 | 1.68960 | 1.70760 | 1.66660 | ||
3770 | 2023.05.11 13:00 | sell | 1259 | 0.10 | 1.69103 | 0.00000 | 0.00000 | ||
3771 | 2023.05.11 13:00 | modify | 1259 | 0.10 | 1.69103 | 1.70903 | 1.66803 | ||
3772 | 2023.05.11 14:00 | sell | 1260 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
3773 | 2023.05.11 14:00 | modify | 1260 | 0.10 | 1.68570 | 1.70370 | 1.66270 | ||
3774 | 2023.05.11 15:00 | sell | 1261 | 0.10 | 1.68736 | 0.00000 | 0.00000 | ||
3775 | 2023.05.11 15:00 | modify | 1261 | 0.10 | 1.68736 | 1.70536 | 1.66436 | ||
3776 | 2023.05.11 16:00 | sell | 1262 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
3777 | 2023.05.11 16:00 | modify | 1262 | 0.10 | 1.68585 | 1.70385 | 1.66285 | ||
3778 | 2023.05.11 17:00 | sell | 1263 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
3779 | 2023.05.11 17:00 | modify | 1263 | 0.10 | 1.68693 | 1.70493 | 1.66393 | ||
3780 | 2023.05.11 18:00 | sell | 1264 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
3781 | 2023.05.11 18:00 | modify | 1264 | 0.10 | 1.68743 | 1.70543 | 1.66443 | ||
3782 | 2023.05.11 19:00 | close | 1264 | 0.10 | 1.68777 | 1.70543 | 1.66443 | -2.50 | 21746.20 |
3783 | 2023.05.11 19:00 | close | 1263 | 0.10 | 1.68777 | 1.70493 | 1.66393 | -6.18 | 21740.02 |
3784 | 2023.05.11 19:00 | close | 1262 | 0.10 | 1.68777 | 1.70385 | 1.66285 | -14.13 | 21725.89 |
3785 | 2023.05.11 19:00 | close | 1261 | 0.10 | 1.68777 | 1.70536 | 1.66436 | -3.02 | 21722.87 |
3786 | 2023.05.11 19:00 | close | 1260 | 0.10 | 1.68777 | 1.70370 | 1.66270 | -15.23 | 21707.64 |
3787 | 2023.05.11 19:00 | close | 1259 | 0.10 | 1.68777 | 1.70903 | 1.66803 | 23.98 | 21731.62 |
3788 | 2023.05.11 19:00 | close | 1258 | 0.10 | 1.68777 | 1.70760 | 1.66660 | 13.46 | 21745.08 |
3789 | 2023.05.11 19:00 | close | 1257 | 0.10 | 1.68777 | 1.70225 | 1.66125 | -25.90 | 21719.18 |
3790 | 2023.05.11 19:00 | close | 1256 | 0.10 | 1.68777 | 1.70550 | 1.66450 | -1.99 | 21717.19 |
3791 | 2023.05.11 19:00 | close | 1255 | 0.10 | 1.68777 | 1.70517 | 1.66417 | -4.41 | 21712.78 |
3792 | 2023.05.11 19:00 | close | 1254 | 0.10 | 1.68777 | 1.70259 | 1.66159 | -23.40 | 21689.38 |
3793 | 2023.05.11 19:00 | buy | 1265 | 0.10 | 1.68777 | 0.00000 | 0.00000 | ||
3794 | 2023.05.11 19:00 | modify | 1265 | 0.10 | 1.68777 | 1.66977 | 1.71077 | ||
3795 | 2023.05.11 20:00 | buy | 1266 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
3796 | 2023.05.11 20:00 | modify | 1266 | 0.10 | 1.68851 | 1.67051 | 1.71151 | ||
3797 | 2023.05.11 21:00 | buy | 1267 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
3798 | 2023.05.11 21:00 | modify | 1267 | 0.10 | 1.68758 | 1.66958 | 1.71058 | ||
3799 | 2023.05.11 22:00 | close | 1267 | 0.10 | 1.68730 | 1.66958 | 1.71058 | -2.06 | 21687.32 |
3800 | 2023.05.11 22:00 | close | 1266 | 0.10 | 1.68730 | 1.67051 | 1.71151 | -8.92 | 21678.40 |
3801 | 2023.05.11 22:00 | close | 1265 | 0.10 | 1.68730 | 1.66977 | 1.71077 | -3.46 | 21674.94 |
3802 | 2023.05.11 22:00 | sell | 1268 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
3803 | 2023.05.11 22:00 | modify | 1268 | 0.10 | 1.68730 | 1.70530 | 1.66430 | ||
3804 | 2023.05.11 23:00 | close | 1268 | 0.10 | 1.68791 | 1.70530 | 1.66430 | -4.49 | 21670.45 |
3805 | 2023.05.11 23:00 | buy | 1269 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
3806 | 2023.05.11 23:00 | modify | 1269 | 0.10 | 1.68791 | 1.66991 | 1.71091 | ||
3807 | 2023.05.12 00:00 | buy | 1270 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
3808 | 2023.05.12 00:00 | modify | 1270 | 0.10 | 1.68831 | 1.67031 | 1.71131 | ||
3809 | 2023.05.12 01:00 | buy | 1271 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
3810 | 2023.05.12 01:00 | modify | 1271 | 0.10 | 1.68864 | 1.67064 | 1.71164 | ||
3811 | 2023.05.12 02:00 | buy | 1272 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3812 | 2023.05.12 02:00 | modify | 1272 | 0.10 | 1.68818 | 1.67018 | 1.71118 | ||
3813 | 2023.05.12 03:00 | buy | 1273 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
3814 | 2023.05.12 03:00 | modify | 1273 | 0.10 | 1.68795 | 1.66995 | 1.71095 | ||
3815 | 2023.05.12 04:00 | buy | 1274 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
3816 | 2023.05.12 04:00 | modify | 1274 | 0.10 | 1.68931 | 1.67131 | 1.71231 | ||
3817 | 2023.05.12 05:00 | buy | 1275 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
3818 | 2023.05.12 05:00 | modify | 1275 | 0.10 | 1.68924 | 1.67124 | 1.71224 | ||
3819 | 2023.05.12 06:00 | buy | 1276 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
3820 | 2023.05.12 06:00 | modify | 1276 | 0.10 | 1.68881 | 1.67081 | 1.71181 | ||
3821 | 2023.05.12 07:00 | buy | 1277 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
3822 | 2023.05.12 07:00 | modify | 1277 | 0.10 | 1.69030 | 1.67230 | 1.71330 | ||
3823 | 2023.05.12 08:00 | buy | 1278 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
3824 | 2023.05.12 08:00 | modify | 1278 | 0.10 | 1.68946 | 1.67146 | 1.71246 | ||
3825 | 2023.05.12 09:00 | buy | 1279 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
3826 | 2023.05.12 09:00 | modify | 1279 | 0.10 | 1.69106 | 1.67306 | 1.71406 | ||
3827 | 2023.05.12 10:00 | buy | 1280 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
3828 | 2023.05.12 10:00 | modify | 1280 | 0.10 | 1.69081 | 1.67281 | 1.71381 | ||
3829 | 2023.05.12 11:00 | buy | 1281 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
3830 | 2023.05.12 11:00 | modify | 1281 | 0.10 | 1.69154 | 1.67354 | 1.71454 | ||
3831 | 2023.05.12 12:00 | buy | 1282 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
3832 | 2023.05.12 12:00 | modify | 1282 | 0.10 | 1.68976 | 1.67176 | 1.71276 | ||
3833 | 2023.05.12 13:00 | close | 1282 | 0.10 | 1.68785 | 1.67176 | 1.71276 | -14.08 | 21656.37 |
3834 | 2023.05.12 13:00 | close | 1281 | 0.10 | 1.68785 | 1.67354 | 1.71454 | -27.20 | 21629.17 |
3835 | 2023.05.12 13:00 | close | 1280 | 0.10 | 1.68785 | 1.67281 | 1.71381 | -21.82 | 21607.35 |
3836 | 2023.05.12 13:00 | close | 1279 | 0.10 | 1.68785 | 1.67306 | 1.71406 | -23.66 | 21583.69 |
3837 | 2023.05.12 13:00 | close | 1278 | 0.10 | 1.68785 | 1.67146 | 1.71246 | -11.87 | 21571.82 |
3838 | 2023.05.12 13:00 | close | 1277 | 0.10 | 1.68785 | 1.67230 | 1.71330 | -18.06 | 21553.76 |
3839 | 2023.05.12 13:00 | close | 1276 | 0.10 | 1.68785 | 1.67081 | 1.71181 | -7.08 | 21546.68 |
3840 | 2023.05.12 13:00 | close | 1275 | 0.10 | 1.68785 | 1.67124 | 1.71224 | -10.25 | 21536.43 |
3841 | 2023.05.12 13:00 | close | 1274 | 0.10 | 1.68785 | 1.67131 | 1.71231 | -10.76 | 21525.67 |
3842 | 2023.05.12 13:00 | close | 1273 | 0.10 | 1.68785 | 1.66995 | 1.71095 | -0.74 | 21524.93 |
3843 | 2023.05.12 13:00 | close | 1272 | 0.10 | 1.68785 | 1.67018 | 1.71118 | -2.44 | 21522.49 |
3844 | 2023.05.12 13:00 | close | 1271 | 0.10 | 1.68785 | 1.67064 | 1.71164 | -5.83 | 21516.66 |
3845 | 2023.05.12 13:00 | close | 1270 | 0.10 | 1.68785 | 1.67031 | 1.71131 | -3.39 | 21513.27 |
3846 | 2023.05.12 13:00 | close | 1269 | 0.10 | 1.68785 | 1.66991 | 1.71091 | -0.57 | 21512.71 |
3847 | 2023.05.12 13:00 | sell | 1283 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
3848 | 2023.05.12 13:00 | modify | 1283 | 0.10 | 1.68785 | 1.70585 | 1.66485 | ||
3849 | 2023.05.12 14:00 | sell | 1284 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
3850 | 2023.05.12 14:00 | modify | 1284 | 0.10 | 1.68775 | 1.70575 | 1.66475 | ||
3851 | 2023.05.12 15:00 | sell | 1285 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
3852 | 2023.05.12 15:00 | modify | 1285 | 0.10 | 1.68724 | 1.70524 | 1.66424 | ||
3853 | 2023.05.12 16:00 | sell | 1286 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
3854 | 2023.05.12 16:00 | modify | 1286 | 0.10 | 1.68737 | 1.70537 | 1.66437 | ||
3855 | 2023.05.12 17:00 | close | 1286 | 0.10 | 1.68835 | 1.70537 | 1.66437 | -7.21 | 21505.50 |
3856 | 2023.05.12 17:00 | close | 1285 | 0.10 | 1.68835 | 1.70524 | 1.66424 | -8.17 | 21497.33 |
3857 | 2023.05.12 17:00 | close | 1284 | 0.10 | 1.68835 | 1.70575 | 1.66475 | -4.42 | 21492.91 |
3858 | 2023.05.12 17:00 | close | 1283 | 0.10 | 1.68835 | 1.70585 | 1.66485 | -3.68 | 21489.23 |
3859 | 2023.05.12 17:00 | buy | 1287 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
3860 | 2023.05.12 17:00 | modify | 1287 | 0.10 | 1.68835 | 1.67035 | 1.71135 | ||
3861 | 2023.05.12 18:00 | buy | 1288 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3862 | 2023.05.12 18:00 | modify | 1288 | 0.10 | 1.68936 | 1.67136 | 1.71236 | ||
3863 | 2023.05.12 19:00 | buy | 1289 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
3864 | 2023.05.12 19:00 | modify | 1289 | 0.10 | 1.68827 | 1.67027 | 1.71127 | ||
3865 | 2023.05.12 20:00 | buy | 1290 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
3866 | 2023.05.12 20:00 | modify | 1290 | 0.10 | 1.68771 | 1.66971 | 1.71071 | ||
3867 | 2023.05.14 21:00 | close | 1290 | 0.10 | 1.68492 | 1.66971 | 1.71071 | -20.56 | 21468.67 |
3868 | 2023.05.14 21:00 | close | 1289 | 0.10 | 1.68492 | 1.67027 | 1.71127 | -24.69 | 21443.98 |
3869 | 2023.05.14 21:00 | close | 1288 | 0.10 | 1.68492 | 1.67136 | 1.71236 | -32.72 | 21411.26 |
3870 | 2023.05.14 21:00 | close | 1287 | 0.10 | 1.68492 | 1.67035 | 1.71135 | -25.28 | 21385.98 |
3871 | 2023.05.14 21:00 | sell | 1291 | 0.10 | 1.68492 | 0.00000 | 0.00000 | ||
3872 | 2023.05.14 21:00 | modify | 1291 | 0.10 | 1.68492 | 1.70292 | 1.66192 | ||
3873 | 2023.05.14 22:00 | sell | 1292 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
3874 | 2023.05.14 22:00 | modify | 1292 | 0.10 | 1.68665 | 1.70465 | 1.66365 | ||
3875 | 2023.05.14 23:00 | sell | 1293 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
3876 | 2023.05.14 23:00 | modify | 1293 | 0.10 | 1.68718 | 1.70518 | 1.66418 | ||
3877 | 2023.05.15 00:00 | sell | 1294 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
3878 | 2023.05.15 00:00 | modify | 1294 | 0.10 | 1.68774 | 1.70574 | 1.66474 | ||
3879 | 2023.05.15 01:00 | close | 1294 | 0.10 | 1.68887 | 1.70574 | 1.66474 | -8.31 | 21377.67 |
3880 | 2023.05.15 01:00 | close | 1293 | 0.10 | 1.68887 | 1.70518 | 1.66418 | -12.75 | 21364.91 |
3881 | 2023.05.15 01:00 | close | 1292 | 0.10 | 1.68887 | 1.70465 | 1.66365 | -16.65 | 21348.26 |
3882 | 2023.05.15 01:00 | close | 1291 | 0.10 | 1.68887 | 1.70292 | 1.66192 | -29.38 | 21318.87 |
3883 | 2023.05.15 01:00 | buy | 1295 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
3884 | 2023.05.15 01:00 | modify | 1295 | 0.10 | 1.68887 | 1.67087 | 1.71187 | ||
3885 | 2023.05.15 02:00 | buy | 1296 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
3886 | 2023.05.15 02:00 | modify | 1296 | 0.10 | 1.68925 | 1.67125 | 1.71225 | ||
3887 | 2023.05.15 03:00 | buy | 1297 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
3888 | 2023.05.15 03:00 | modify | 1297 | 0.10 | 1.68839 | 1.67039 | 1.71139 | ||
3889 | 2023.05.15 04:00 | buy | 1298 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
3890 | 2023.05.15 04:00 | modify | 1298 | 0.10 | 1.68854 | 1.67054 | 1.71154 | ||
3891 | 2023.05.15 05:00 | close | 1298 | 0.10 | 1.68790 | 1.67054 | 1.71154 | -4.72 | 21314.15 |
3892 | 2023.05.15 05:00 | close | 1297 | 0.10 | 1.68790 | 1.67039 | 1.71139 | -3.61 | 21310.54 |
3893 | 2023.05.15 05:00 | close | 1296 | 0.10 | 1.68790 | 1.67125 | 1.71225 | -9.95 | 21300.59 |
3894 | 2023.05.15 05:00 | close | 1295 | 0.10 | 1.68790 | 1.67087 | 1.71187 | -7.15 | 21293.44 |
3895 | 2023.05.15 05:00 | sell | 1299 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
3896 | 2023.05.15 05:00 | modify | 1299 | 0.10 | 1.68790 | 1.70590 | 1.66490 | ||
3897 | 2023.05.15 06:00 | sell | 1300 | 0.10 | 1.68695 | 0.00000 | 0.00000 | ||
3898 | 2023.05.15 06:00 | modify | 1300 | 0.10 | 1.68695 | 1.70495 | 1.66395 | ||
3899 | 2023.05.15 07:00 | sell | 1301 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
3900 | 2023.05.15 07:00 | modify | 1301 | 0.10 | 1.68550 | 1.70350 | 1.66250 | ||
3901 | 2023.05.15 08:00 | sell | 1302 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
3902 | 2023.05.15 08:00 | modify | 1302 | 0.10 | 1.68600 | 1.70400 | 1.66300 | ||
3903 | 2023.05.15 09:00 | sell | 1303 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
3904 | 2023.05.15 09:00 | modify | 1303 | 0.10 | 1.68799 | 1.70599 | 1.66499 | ||
3905 | 2023.05.15 10:00 | sell | 1304 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
3906 | 2023.05.15 10:00 | modify | 1304 | 0.10 | 1.68845 | 1.70645 | 1.66545 | ||
3907 | 2023.05.15 11:00 | sell | 1305 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
3908 | 2023.05.15 11:00 | modify | 1305 | 0.10 | 1.68906 | 1.70706 | 1.66606 | ||
3909 | 2023.05.15 12:00 | close | 1305 | 0.10 | 1.68919 | 1.70706 | 1.66606 | -0.96 | 21292.48 |
3910 | 2023.05.15 12:00 | close | 1304 | 0.10 | 1.68919 | 1.70645 | 1.66545 | -5.45 | 21287.03 |
3911 | 2023.05.15 12:00 | close | 1303 | 0.10 | 1.68919 | 1.70599 | 1.66499 | -8.83 | 21278.20 |
3912 | 2023.05.15 12:00 | close | 1302 | 0.10 | 1.68919 | 1.70400 | 1.66300 | -23.47 | 21254.73 |
3913 | 2023.05.15 12:00 | close | 1301 | 0.10 | 1.68919 | 1.70350 | 1.66250 | -27.15 | 21227.58 |
3914 | 2023.05.15 12:00 | close | 1300 | 0.10 | 1.68919 | 1.70495 | 1.66395 | -16.48 | 21211.10 |
3915 | 2023.05.15 12:00 | close | 1299 | 0.10 | 1.68919 | 1.70590 | 1.66490 | -9.49 | 21201.61 |
3916 | 2023.05.15 12:00 | buy | 1306 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
3917 | 2023.05.15 12:00 | modify | 1306 | 0.10 | 1.68919 | 1.67119 | 1.71219 | ||
3918 | 2023.05.15 13:00 | buy | 1307 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
3919 | 2023.05.15 13:00 | modify | 1307 | 0.10 | 1.68975 | 1.67175 | 1.71275 | ||
3920 | 2023.05.15 14:00 | buy | 1308 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
3921 | 2023.05.15 14:00 | modify | 1308 | 0.10 | 1.69189 | 1.67389 | 1.71489 | ||
3922 | 2023.05.15 15:00 | buy | 1309 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
3923 | 2023.05.15 15:00 | modify | 1309 | 0.10 | 1.68797 | 1.66997 | 1.71097 | ||
3924 | 2023.05.15 16:00 | buy | 1310 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
3925 | 2023.05.15 16:00 | modify | 1310 | 0.10 | 1.68896 | 1.67096 | 1.71196 | ||
3926 | 2023.05.15 17:00 | close | 1310 | 0.10 | 1.68698 | 1.67096 | 1.71196 | -14.59 | 21187.02 |
3927 | 2023.05.15 17:00 | close | 1309 | 0.10 | 1.68698 | 1.66997 | 1.71097 | -7.30 | 21179.72 |
3928 | 2023.05.15 17:00 | close | 1308 | 0.10 | 1.68698 | 1.67389 | 1.71489 | -36.18 | 21143.54 |
3929 | 2023.05.15 17:00 | close | 1307 | 0.10 | 1.68698 | 1.67175 | 1.71275 | -20.41 | 21123.13 |
3930 | 2023.05.15 17:00 | close | 1306 | 0.10 | 1.68698 | 1.67119 | 1.71219 | -16.29 | 21106.84 |
3931 | 2023.05.15 17:00 | sell | 1311 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
3932 | 2023.05.15 17:00 | modify | 1311 | 0.10 | 1.68698 | 1.70498 | 1.66398 | ||
3933 | 2023.05.15 18:00 | sell | 1312 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
3934 | 2023.05.15 18:00 | modify | 1312 | 0.10 | 1.68803 | 1.70603 | 1.66503 | ||
3935 | 2023.05.15 19:00 | sell | 1313 | 0.10 | 1.68740 | 0.00000 | 0.00000 | ||
3936 | 2023.05.15 19:00 | modify | 1313 | 0.10 | 1.68740 | 1.70540 | 1.66440 | ||
3937 | 2023.05.15 20:00 | sell | 1314 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
3938 | 2023.05.15 20:00 | modify | 1314 | 0.10 | 1.68741 | 1.70541 | 1.66441 | ||
3939 | 2023.05.15 21:00 | sell | 1315 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
3940 | 2023.05.15 21:00 | modify | 1315 | 0.10 | 1.68669 | 1.70469 | 1.66369 | ||
3941 | 2023.05.15 22:00 | sell | 1316 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
3942 | 2023.05.15 22:00 | modify | 1316 | 0.10 | 1.68661 | 1.70461 | 1.66361 | ||
3943 | 2023.05.15 23:00 | sell | 1317 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
3944 | 2023.05.15 23:00 | modify | 1317 | 0.10 | 1.68684 | 1.70484 | 1.66384 | ||
3945 | 2023.05.16 00:00 | sell | 1318 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3946 | 2023.05.16 00:00 | modify | 1318 | 0.10 | 1.68652 | 1.70452 | 1.66352 | ||
3947 | 2023.05.16 01:00 | sell | 1319 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
3948 | 2023.05.16 01:00 | modify | 1319 | 0.10 | 1.68685 | 1.70485 | 1.66385 | ||
3949 | 2023.05.16 02:00 | sell | 1320 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
3950 | 2023.05.16 02:00 | modify | 1320 | 0.10 | 1.68629 | 1.70429 | 1.66329 | ||
3951 | 2023.05.16 03:00 | sell | 1321 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
3952 | 2023.05.16 03:00 | modify | 1321 | 0.10 | 1.68703 | 1.70503 | 1.66403 | ||
3953 | 2023.05.16 04:00 | sell | 1322 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
3954 | 2023.05.16 04:00 | modify | 1322 | 0.10 | 1.68702 | 1.70502 | 1.66402 | ||
3955 | 2023.05.16 05:00 | sell | 1323 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
3956 | 2023.05.16 05:00 | modify | 1323 | 0.10 | 1.68708 | 1.70508 | 1.66408 | ||
3957 | 2023.05.16 06:00 | sell | 1324 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
3958 | 2023.05.16 06:00 | modify | 1324 | 0.10 | 1.68660 | 1.70460 | 1.66360 | ||
3959 | 2023.05.16 07:00 | sell | 1325 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3960 | 2023.05.16 07:00 | modify | 1325 | 0.10 | 1.68218 | 1.70018 | 1.65918 | ||
3961 | 2023.05.16 08:00 | sell | 1326 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
3962 | 2023.05.16 08:00 | modify | 1326 | 0.10 | 1.68434 | 1.70234 | 1.66134 | ||
3963 | 2023.05.16 09:00 | sell | 1327 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
3964 | 2023.05.16 09:00 | modify | 1327 | 0.10 | 1.68482 | 1.70282 | 1.66182 | ||
3965 | 2023.05.16 10:00 | close | 1327 | 0.10 | 1.68733 | 1.70282 | 1.66182 | -18.46 | 21088.38 |
3966 | 2023.05.16 10:00 | close | 1326 | 0.10 | 1.68733 | 1.70234 | 1.66134 | -21.99 | 21066.39 |
3967 | 2023.05.16 10:00 | close | 1325 | 0.10 | 1.68733 | 1.70018 | 1.65918 | -37.89 | 21028.50 |
3968 | 2023.05.16 10:00 | close | 1324 | 0.10 | 1.68733 | 1.70460 | 1.66360 | -5.37 | 21023.13 |
3969 | 2023.05.16 10:00 | close | 1323 | 0.10 | 1.68733 | 1.70508 | 1.66408 | -1.84 | 21021.29 |
3970 | 2023.05.16 10:00 | close | 1322 | 0.10 | 1.68733 | 1.70502 | 1.66402 | -2.28 | 21019.01 |
3971 | 2023.05.16 10:00 | close | 1321 | 0.10 | 1.68733 | 1.70503 | 1.66403 | -2.20 | 21016.81 |
3972 | 2023.05.16 10:00 | close | 1320 | 0.10 | 1.68733 | 1.70429 | 1.66329 | -7.65 | 21009.16 |
3973 | 2023.05.16 10:00 | close | 1319 | 0.10 | 1.68733 | 1.70485 | 1.66385 | -3.53 | 21005.63 |
3974 | 2023.05.16 10:00 | close | 1318 | 0.10 | 1.68733 | 1.70452 | 1.66352 | -5.96 | 20999.67 |
3975 | 2023.05.16 10:00 | close | 1317 | 0.10 | 1.68733 | 1.70484 | 1.66384 | -3.92 | 20995.75 |
3976 | 2023.05.16 10:00 | close | 1316 | 0.10 | 1.68733 | 1.70461 | 1.66361 | -5.61 | 20990.13 |
3977 | 2023.05.16 10:00 | close | 1315 | 0.10 | 1.68733 | 1.70469 | 1.66369 | -5.03 | 20985.10 |
3978 | 2023.05.16 10:00 | close | 1314 | 0.10 | 1.68733 | 1.70541 | 1.66441 | 0.27 | 20985.36 |
3979 | 2023.05.16 10:00 | close | 1313 | 0.10 | 1.68733 | 1.70540 | 1.66440 | 0.20 | 20985.56 |
3980 | 2023.05.16 10:00 | close | 1312 | 0.10 | 1.68733 | 1.70603 | 1.66503 | 4.83 | 20990.38 |
3981 | 2023.05.16 10:00 | close | 1311 | 0.10 | 1.68733 | 1.70498 | 1.66398 | -2.89 | 20987.49 |
3982 | 2023.05.16 10:00 | buy | 1328 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
3983 | 2023.05.16 10:00 | modify | 1328 | 0.10 | 1.68733 | 1.66933 | 1.71033 | ||
3984 | 2023.05.16 11:00 | buy | 1329 | 0.10 | 1.68805 | 0.00000 | 0.00000 | ||
3985 | 2023.05.16 11:00 | modify | 1329 | 0.10 | 1.68805 | 1.67005 | 1.71105 | ||
3986 | 2023.05.16 12:00 | close | 1329 | 0.10 | 1.68525 | 1.67005 | 1.71105 | -20.64 | 20966.85 |
3987 | 2023.05.16 12:00 | close | 1328 | 0.10 | 1.68525 | 1.66933 | 1.71033 | -15.33 | 20951.52 |
3988 | 2023.05.16 12:00 | sell | 1330 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
3989 | 2023.05.16 12:00 | modify | 1330 | 0.10 | 1.68525 | 1.70325 | 1.66225 | ||
3990 | 2023.05.16 13:00 | sell | 1331 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
3991 | 2023.05.16 13:00 | modify | 1331 | 0.10 | 1.67884 | 1.69684 | 1.65584 | ||
3992 | 2023.05.16 14:00 | sell | 1332 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
3993 | 2023.05.16 14:00 | modify | 1332 | 0.10 | 1.68071 | 1.69871 | 1.65771 | ||
3994 | 2023.05.16 15:00 | sell | 1333 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3995 | 2023.05.16 15:00 | modify | 1333 | 0.10 | 1.68141 | 1.69941 | 1.65841 | ||
3996 | 2023.05.16 16:00 | sell | 1334 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3997 | 2023.05.16 16:00 | modify | 1334 | 0.10 | 1.68081 | 1.69881 | 1.65781 | ||
3998 | 2023.05.16 17:00 | sell | 1335 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
3999 | 2023.05.16 17:00 | modify | 1335 | 0.10 | 1.68067 | 1.69867 | 1.65767 | ||
4000 | 2023.05.16 18:00 | sell | 1336 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
4001 | 2023.05.16 18:00 | modify | 1336 | 0.10 | 1.68162 | 1.69962 | 1.65862 | ||
4002 | 2023.05.16 19:00 | sell | 1337 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
4003 | 2023.05.16 19:00 | modify | 1337 | 0.10 | 1.68165 | 1.69965 | 1.65865 | ||
4004 | 2023.05.16 20:00 | sell | 1338 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
4005 | 2023.05.16 20:00 | modify | 1338 | 0.10 | 1.68221 | 1.70021 | 1.65921 | ||
4006 | 2023.05.16 21:00 | close | 1338 | 0.10 | 1.68073 | 1.70021 | 1.65921 | 10.89 | 20962.41 |
4007 | 2023.05.16 21:00 | close | 1337 | 0.10 | 1.68073 | 1.69965 | 1.65865 | 6.77 | 20969.18 |
4008 | 2023.05.16 21:00 | close | 1336 | 0.10 | 1.68073 | 1.69962 | 1.65862 | 6.54 | 20975.72 |
4009 | 2023.05.16 21:00 | close | 1335 | 0.10 | 1.68073 | 1.69867 | 1.65767 | -0.44 | 20975.28 |
4010 | 2023.05.16 21:00 | close | 1334 | 0.10 | 1.68073 | 1.69881 | 1.65781 | 0.59 | 20975.87 |
4011 | 2023.05.16 21:00 | close | 1333 | 0.10 | 1.68073 | 1.69941 | 1.65841 | 5.00 | 20980.87 |
4012 | 2023.05.16 21:00 | close | 1332 | 0.10 | 1.68073 | 1.69871 | 1.65771 | -0.15 | 20980.72 |
4013 | 2023.05.16 21:00 | close | 1331 | 0.10 | 1.68073 | 1.69684 | 1.65584 | -13.91 | 20966.81 |
4014 | 2023.05.16 21:00 | close | 1330 | 0.10 | 1.68073 | 1.70325 | 1.66225 | 33.25 | 21000.06 |
4015 | 2023.05.16 21:00 | buy | 1339 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
4016 | 2023.05.16 21:00 | modify | 1339 | 0.10 | 1.68073 | 1.66273 | 1.70373 | ||
4017 | 2023.05.16 22:00 | close | 1339 | 0.10 | 1.68170 | 1.66273 | 1.70373 | 7.14 | 21007.20 |
4018 | 2023.05.16 22:00 | sell | 1340 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
4019 | 2023.05.16 22:00 | modify | 1340 | 0.10 | 1.68170 | 1.69970 | 1.65870 | ||
4020 | 2023.05.16 23:00 | sell | 1341 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
4021 | 2023.05.16 23:00 | modify | 1341 | 0.10 | 1.68206 | 1.70006 | 1.65906 | ||
4022 | 2023.05.17 00:00 | sell | 1342 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
4023 | 2023.05.17 00:00 | modify | 1342 | 0.10 | 1.68243 | 1.70043 | 1.65943 | ||
4024 | 2023.05.17 01:00 | close | 1342 | 0.10 | 1.68268 | 1.70043 | 1.65943 | -1.84 | 21005.36 |
4025 | 2023.05.17 01:00 | close | 1341 | 0.10 | 1.68268 | 1.70006 | 1.65906 | -4.88 | 21000.47 |
4026 | 2023.05.17 01:00 | close | 1340 | 0.10 | 1.68268 | 1.69970 | 1.65870 | -7.53 | 20992.94 |
4027 | 2023.05.17 01:00 | buy | 1343 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
4028 | 2023.05.17 01:00 | modify | 1343 | 0.10 | 1.68268 | 1.66468 | 1.70568 | ||
4029 | 2023.05.17 02:00 | buy | 1344 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
4030 | 2023.05.17 02:00 | modify | 1344 | 0.10 | 1.68346 | 1.66546 | 1.70646 | ||
4031 | 2023.05.17 03:00 | close | 1344 | 0.10 | 1.68156 | 1.66546 | 1.70646 | -14.00 | 20978.94 |
4032 | 2023.05.17 03:00 | close | 1343 | 0.10 | 1.68156 | 1.66468 | 1.70568 | -8.26 | 20970.68 |
4033 | 2023.05.17 03:00 | sell | 1345 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
4034 | 2023.05.17 03:00 | modify | 1345 | 0.10 | 1.68156 | 1.69956 | 1.65856 | ||
4035 | 2023.05.17 04:00 | sell | 1346 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
4036 | 2023.05.17 04:00 | modify | 1346 | 0.10 | 1.68165 | 1.69965 | 1.65865 | ||
4037 | 2023.05.17 05:00 | sell | 1347 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
4038 | 2023.05.17 05:00 | modify | 1347 | 0.10 | 1.68161 | 1.69961 | 1.65861 | ||
4039 | 2023.05.17 06:00 | sell | 1348 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
4040 | 2023.05.17 06:00 | modify | 1348 | 0.10 | 1.68142 | 1.69942 | 1.65842 | ||
4041 | 2023.05.17 07:00 | sell | 1349 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
4042 | 2023.05.17 07:00 | modify | 1349 | 0.10 | 1.67980 | 1.69780 | 1.65680 | ||
4043 | 2023.05.17 08:00 | sell | 1350 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
4044 | 2023.05.17 08:00 | modify | 1350 | 0.10 | 1.68122 | 1.69922 | 1.65822 | ||
4045 | 2023.05.17 09:00 | sell | 1351 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
4046 | 2023.05.17 09:00 | modify | 1351 | 0.10 | 1.67845 | 1.69645 | 1.65545 | ||
4047 | 2023.05.17 10:00 | sell | 1352 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
4048 | 2023.05.17 10:00 | modify | 1352 | 0.10 | 1.67852 | 1.69652 | 1.65552 | ||
4049 | 2023.05.17 11:00 | sell | 1353 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
4050 | 2023.05.17 11:00 | modify | 1353 | 0.10 | 1.68010 | 1.69810 | 1.65710 | ||
4051 | 2023.05.17 12:00 | sell | 1354 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
4052 | 2023.05.17 12:00 | modify | 1354 | 0.10 | 1.68056 | 1.69856 | 1.65756 | ||
4053 | 2023.05.17 13:00 | sell | 1355 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
4054 | 2023.05.17 13:00 | modify | 1355 | 0.10 | 1.67959 | 1.69759 | 1.65659 | ||
4055 | 2023.05.17 14:00 | sell | 1356 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
4056 | 2023.05.17 14:00 | modify | 1356 | 0.10 | 1.67967 | 1.69767 | 1.65667 | ||
4057 | 2023.05.17 15:00 | close | 1356 | 0.10 | 1.68159 | 1.69767 | 1.65667 | -14.12 | 20956.56 |
4058 | 2023.05.17 15:00 | close | 1355 | 0.10 | 1.68159 | 1.69759 | 1.65659 | -14.71 | 20941.85 |
4059 | 2023.05.17 15:00 | close | 1354 | 0.10 | 1.68159 | 1.69856 | 1.65756 | -7.57 | 20934.28 |
4060 | 2023.05.17 15:00 | close | 1353 | 0.10 | 1.68159 | 1.69810 | 1.65710 | -10.96 | 20923.32 |
4061 | 2023.05.17 15:00 | close | 1352 | 0.10 | 1.68159 | 1.69652 | 1.65552 | -22.58 | 20900.74 |
4062 | 2023.05.17 15:00 | close | 1351 | 0.10 | 1.68159 | 1.69645 | 1.65545 | -23.10 | 20877.64 |
4063 | 2023.05.17 15:00 | close | 1350 | 0.10 | 1.68159 | 1.69922 | 1.65822 | -2.72 | 20874.92 |
4064 | 2023.05.17 15:00 | close | 1349 | 0.10 | 1.68159 | 1.69780 | 1.65680 | -13.17 | 20861.75 |
4065 | 2023.05.17 15:00 | close | 1348 | 0.10 | 1.68159 | 1.69942 | 1.65842 | -1.25 | 20860.50 |
4066 | 2023.05.17 15:00 | close | 1347 | 0.10 | 1.68159 | 1.69961 | 1.65861 | 0.15 | 20860.65 |
4067 | 2023.05.17 15:00 | close | 1346 | 0.10 | 1.68159 | 1.69965 | 1.65865 | 0.45 | 20861.10 |
4068 | 2023.05.17 15:00 | close | 1345 | 0.10 | 1.68159 | 1.69956 | 1.65856 | -0.22 | 20860.88 |
4069 | 2023.05.17 15:00 | buy | 1357 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
4070 | 2023.05.17 15:00 | modify | 1357 | 0.10 | 1.68159 | 1.66359 | 1.70459 | ||
4071 | 2023.05.17 16:00 | buy | 1358 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
4072 | 2023.05.17 16:00 | modify | 1358 | 0.10 | 1.68249 | 1.66449 | 1.70549 | ||
4073 | 2023.05.17 17:00 | buy | 1359 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
4074 | 2023.05.17 17:00 | modify | 1359 | 0.10 | 1.68193 | 1.66393 | 1.70493 | ||
4075 | 2023.05.17 18:00 | close | 1359 | 0.10 | 1.68001 | 1.66393 | 1.70493 | -14.15 | 20846.73 |
4076 | 2023.05.17 18:00 | close | 1358 | 0.10 | 1.68001 | 1.66449 | 1.70549 | -18.28 | 20828.45 |
4077 | 2023.05.17 18:00 | close | 1357 | 0.10 | 1.68001 | 1.66359 | 1.70459 | -11.64 | 20816.81 |
4078 | 2023.05.17 18:00 | sell | 1360 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
4079 | 2023.05.17 18:00 | modify | 1360 | 0.10 | 1.68001 | 1.69801 | 1.65701 | ||
4080 | 2023.05.17 19:00 | sell | 1361 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
4081 | 2023.05.17 19:00 | modify | 1361 | 0.10 | 1.67909 | 1.69709 | 1.65609 | ||
4082 | 2023.05.17 20:00 | sell | 1362 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
4083 | 2023.05.17 20:00 | modify | 1362 | 0.10 | 1.67944 | 1.69744 | 1.65644 | ||
4084 | 2023.05.17 21:00 | sell | 1363 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
4085 | 2023.05.17 21:00 | modify | 1363 | 0.10 | 1.67973 | 1.69773 | 1.65673 | ||
4086 | 2023.05.17 22:00 | sell | 1364 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
4087 | 2023.05.17 22:00 | modify | 1364 | 0.10 | 1.68002 | 1.69802 | 1.65702 | ||
4088 | 2023.05.17 23:00 | sell | 1365 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
4089 | 2023.05.17 23:00 | modify | 1365 | 0.10 | 1.68054 | 1.69854 | 1.65754 | ||
4090 | 2023.05.18 00:00 | close | 1365 | 0.10 | 1.68128 | 1.69854 | 1.65754 | -6.41 | 20810.39 |
4091 | 2023.05.18 00:00 | close | 1364 | 0.10 | 1.68128 | 1.69802 | 1.65702 | -10.24 | 20800.15 |
4092 | 2023.05.18 00:00 | close | 1363 | 0.10 | 1.68128 | 1.69773 | 1.65673 | -12.37 | 20787.78 |
4093 | 2023.05.18 00:00 | close | 1362 | 0.10 | 1.68128 | 1.69744 | 1.65644 | -14.50 | 20773.27 |
4094 | 2023.05.18 00:00 | close | 1361 | 0.10 | 1.68128 | 1.69709 | 1.65609 | -17.08 | 20756.19 |
4095 | 2023.05.18 00:00 | close | 1360 | 0.10 | 1.68128 | 1.69801 | 1.65701 | -10.31 | 20745.87 |
4096 | 2023.05.18 00:00 | buy | 1366 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
4097 | 2023.05.18 00:00 | modify | 1366 | 0.10 | 1.68128 | 1.66328 | 1.70428 | ||
4098 | 2023.05.18 01:00 | close | 1366 | 0.10 | 1.68043 | 1.66328 | 1.70428 | -6.26 | 20739.61 |
4099 | 2023.05.18 01:00 | sell | 1367 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
4100 | 2023.05.18 01:00 | modify | 1367 | 0.10 | 1.68043 | 1.69843 | 1.65743 | ||
4101 | 2023.05.18 02:00 | sell | 1368 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
4102 | 2023.05.18 02:00 | modify | 1368 | 0.10 | 1.68116 | 1.69916 | 1.65816 | ||
4103 | 2023.05.18 03:00 | sell | 1369 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
4104 | 2023.05.18 03:00 | modify | 1369 | 0.10 | 1.68006 | 1.69806 | 1.65706 | ||
4105 | 2023.05.18 04:00 | sell | 1370 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
4106 | 2023.05.18 04:00 | modify | 1370 | 0.10 | 1.68012 | 1.69812 | 1.65712 | ||
4107 | 2023.05.18 05:00 | sell | 1371 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
4108 | 2023.05.18 05:00 | modify | 1371 | 0.10 | 1.67990 | 1.69790 | 1.65690 | ||
4109 | 2023.05.18 06:00 | close | 1371 | 0.10 | 1.68052 | 1.69790 | 1.65690 | -4.56 | 20735.05 |
4110 | 2023.05.18 06:00 | close | 1370 | 0.10 | 1.68052 | 1.69812 | 1.65712 | -2.94 | 20732.11 |
4111 | 2023.05.18 06:00 | close | 1369 | 0.10 | 1.68052 | 1.69806 | 1.65706 | -3.38 | 20728.73 |
4112 | 2023.05.18 06:00 | close | 1368 | 0.10 | 1.68052 | 1.69916 | 1.65816 | 4.71 | 20733.44 |
4113 | 2023.05.18 06:00 | close | 1367 | 0.10 | 1.68052 | 1.69843 | 1.65743 | -0.66 | 20732.78 |
4114 | 2023.05.18 06:00 | buy | 1372 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
4115 | 2023.05.18 06:00 | modify | 1372 | 0.10 | 1.68052 | 1.66252 | 1.70352 | ||
4116 | 2023.05.18 07:00 | close | 1372 | 0.10 | 1.67826 | 1.66252 | 1.70352 | -16.66 | 20716.12 |
4117 | 2023.05.18 07:00 | sell | 1373 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
4118 | 2023.05.18 07:00 | modify | 1373 | 0.10 | 1.67826 | 1.69626 | 1.65526 | ||
4119 | 2023.05.18 08:00 | sell | 1374 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4120 | 2023.05.18 08:00 | modify | 1374 | 0.10 | 1.67664 | 1.69464 | 1.65364 | ||
4121 | 2023.05.18 09:00 | sell | 1375 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
4122 | 2023.05.18 09:00 | modify | 1375 | 0.10 | 1.67587 | 1.69387 | 1.65287 | ||
4123 | 2023.05.18 10:00 | sell | 1376 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
4124 | 2023.05.18 10:00 | modify | 1376 | 0.10 | 1.67603 | 1.69403 | 1.65303 | ||
4125 | 2023.05.18 11:00 | sell | 1377 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
4126 | 2023.05.18 11:00 | modify | 1377 | 0.10 | 1.67454 | 1.69254 | 1.65154 | ||
4127 | 2023.05.18 12:00 | sell | 1378 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
4128 | 2023.05.18 12:00 | modify | 1378 | 0.10 | 1.67627 | 1.69427 | 1.65327 | ||
4129 | 2023.05.18 13:00 | sell | 1379 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
4130 | 2023.05.18 13:00 | modify | 1379 | 0.10 | 1.67487 | 1.69287 | 1.65187 | ||
4131 | 2023.05.18 14:00 | sell | 1380 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
4132 | 2023.05.18 14:00 | modify | 1380 | 0.10 | 1.67589 | 1.69389 | 1.65289 | ||
4133 | 2023.05.18 15:00 | sell | 1381 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
4134 | 2023.05.18 15:00 | modify | 1381 | 0.10 | 1.67303 | 1.69103 | 1.65003 | ||
4135 | 2023.05.18 16:00 | sell | 1382 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
4136 | 2023.05.18 16:00 | modify | 1382 | 0.10 | 1.67714 | 1.69514 | 1.65414 | ||
4137 | 2023.05.18 17:00 | sell | 1383 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
4138 | 2023.05.18 17:00 | modify | 1383 | 0.10 | 1.67569 | 1.69369 | 1.65269 | ||
4139 | 2023.05.18 18:00 | sell | 1384 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
4140 | 2023.05.18 18:00 | modify | 1384 | 0.10 | 1.67620 | 1.69420 | 1.65320 | ||
4141 | 2023.05.18 19:00 | sell | 1385 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
4142 | 2023.05.18 19:00 | modify | 1385 | 0.10 | 1.67564 | 1.69364 | 1.65264 | ||
4143 | 2023.05.18 20:00 | sell | 1386 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
4144 | 2023.05.18 20:00 | modify | 1386 | 0.10 | 1.67470 | 1.69270 | 1.65170 | ||
4145 | 2023.05.18 21:00 | sell | 1387 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
4146 | 2023.05.18 21:00 | modify | 1387 | 0.10 | 1.67504 | 1.69304 | 1.65204 | ||
4147 | 2023.05.18 22:00 | sell | 1388 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
4148 | 2023.05.18 22:00 | modify | 1388 | 0.10 | 1.67464 | 1.69264 | 1.65164 | ||
4149 | 2023.05.18 23:00 | sell | 1389 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
4150 | 2023.05.18 23:00 | modify | 1389 | 0.10 | 1.67502 | 1.69302 | 1.65202 | ||
4151 | 2023.05.19 00:00 | sell | 1390 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
4152 | 2023.05.19 00:00 | modify | 1390 | 0.10 | 1.67522 | 1.69322 | 1.65222 | ||
4153 | 2023.05.19 01:00 | sell | 1391 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
4154 | 2023.05.19 01:00 | modify | 1391 | 0.10 | 1.67531 | 1.69331 | 1.65231 | ||
4155 | 2023.05.19 02:00 | sell | 1392 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
4156 | 2023.05.19 02:00 | modify | 1392 | 0.10 | 1.67467 | 1.69267 | 1.65167 | ||
4157 | 2023.05.19 03:00 | sell | 1393 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
4158 | 2023.05.19 03:00 | modify | 1393 | 0.10 | 1.67334 | 1.69134 | 1.65034 | ||
4159 | 2023.05.19 04:00 | sell | 1394 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
4160 | 2023.05.19 04:00 | modify | 1394 | 0.10 | 1.67324 | 1.69124 | 1.65024 | ||
4161 | 2023.05.19 05:00 | sell | 1395 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
4162 | 2023.05.19 05:00 | modify | 1395 | 0.10 | 1.67293 | 1.69093 | 1.64993 | ||
4163 | 2023.05.19 06:00 | sell | 1396 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
4164 | 2023.05.19 06:00 | modify | 1396 | 0.10 | 1.67334 | 1.69134 | 1.65034 | ||
4165 | 2023.05.30 13:20 | s/l | 1395 | 0.10 | 1.69093 | 1.69093 | 1.64993 | -135.35 | 20580.77 |
4166 | 2023.05.30 13:40 | s/l | 1381 | 0.10 | 1.69103 | 1.69103 | 1.65003 | -135.67 | 20445.10 |
4167 | 2023.05.30 13:40 | s/l | 1393 | 0.10 | 1.69134 | 1.69134 | 1.65034 | -135.34 | 20309.76 |
4168 | 2023.05.30 13:40 | s/l | 1394 | 0.10 | 1.69124 | 1.69124 | 1.65024 | -135.35 | 20174.41 |
4169 | 2023.05.30 13:40 | s/l | 1396 | 0.10 | 1.69134 | 1.69134 | 1.65034 | -135.34 | 20039.06 |
4170 | 2023.05.30 14:00 | close | 1392 | 0.10 | 1.69102 | 1.69267 | 1.65167 | -123.21 | 19915.85 |
4171 | 2023.05.30 14:00 | close | 1391 | 0.10 | 1.69102 | 1.69331 | 1.65231 | -118.50 | 19797.35 |
4172 | 2023.05.30 14:00 | close | 1390 | 0.10 | 1.69102 | 1.69322 | 1.65222 | -119.16 | 19678.18 |
4173 | 2023.05.30 14:00 | close | 1389 | 0.10 | 1.69102 | 1.69302 | 1.65202 | -120.96 | 19557.23 |
4174 | 2023.05.30 14:00 | close | 1388 | 0.10 | 1.69102 | 1.69264 | 1.65164 | -123.76 | 19433.47 |
4175 | 2023.05.30 14:00 | close | 1387 | 0.10 | 1.69102 | 1.69304 | 1.65204 | -120.81 | 19312.66 |
4176 | 2023.05.30 14:00 | close | 1386 | 0.10 | 1.69102 | 1.69270 | 1.65170 | -123.32 | 19189.34 |
4177 | 2023.05.30 14:00 | close | 1385 | 0.10 | 1.69102 | 1.69364 | 1.65264 | -116.40 | 19072.94 |
4178 | 2023.05.30 14:00 | close | 1384 | 0.10 | 1.69102 | 1.69420 | 1.65320 | -112.28 | 18960.67 |
4179 | 2023.05.30 14:00 | close | 1383 | 0.10 | 1.69102 | 1.69369 | 1.65269 | -116.03 | 18844.64 |
4180 | 2023.05.30 14:00 | close | 1382 | 0.10 | 1.69102 | 1.69514 | 1.65414 | -105.36 | 18739.28 |
4181 | 2023.05.30 14:00 | close | 1380 | 0.10 | 1.69102 | 1.69389 | 1.65289 | -114.56 | 18624.72 |
4182 | 2023.05.30 14:00 | close | 1379 | 0.10 | 1.69102 | 1.69287 | 1.65187 | -122.06 | 18502.67 |
4183 | 2023.05.30 14:00 | close | 1378 | 0.10 | 1.69102 | 1.69427 | 1.65327 | -111.77 | 18390.90 |
4184 | 2023.05.30 14:00 | close | 1377 | 0.10 | 1.69102 | 1.69254 | 1.65154 | -124.49 | 18266.41 |
4185 | 2023.05.30 14:00 | close | 1376 | 0.10 | 1.69102 | 1.69403 | 1.65303 | -113.53 | 18152.88 |
4186 | 2023.05.30 14:00 | close | 1375 | 0.10 | 1.69102 | 1.69387 | 1.65287 | -114.71 | 18038.17 |
4187 | 2023.05.30 14:00 | close | 1374 | 0.10 | 1.69102 | 1.69464 | 1.65364 | -109.04 | 17929.14 |
4188 | 2023.05.30 14:00 | close | 1373 | 0.10 | 1.69102 | 1.69626 | 1.65526 | -97.12 | 17832.02 |
4189 | 2023.05.30 14:00 | buy | 1397 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
4190 | 2023.05.30 14:00 | modify | 1397 | 0.10 | 1.69102 | 1.67302 | 1.71402 | ||
4191 | 2023.05.30 15:00 | buy | 1398 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
4192 | 2023.05.30 15:00 | modify | 1398 | 0.10 | 1.68881 | 1.67081 | 1.71181 | ||
4193 | 2023.05.30 16:00 | buy | 1399 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
4194 | 2023.05.30 16:00 | modify | 1399 | 0.10 | 1.68651 | 1.66851 | 1.70951 | ||
4195 | 2023.05.30 17:00 | buy | 1400 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
4196 | 2023.05.30 17:00 | modify | 1400 | 0.10 | 1.68562 | 1.66762 | 1.70862 | ||
4197 | 2023.05.30 18:00 | buy | 1401 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
4198 | 2023.05.30 18:00 | modify | 1401 | 0.10 | 1.68637 | 1.66837 | 1.70937 | ||
4199 | 2023.05.30 19:00 | buy | 1402 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
4200 | 2023.05.30 19:00 | modify | 1402 | 0.10 | 1.68593 | 1.66793 | 1.70893 | ||
4201 | 2023.05.30 20:00 | buy | 1403 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
4202 | 2023.05.30 20:00 | modify | 1403 | 0.10 | 1.68729 | 1.66929 | 1.71029 | ||
4203 | 2023.05.30 21:00 | buy | 1404 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
4204 | 2023.05.30 21:00 | modify | 1404 | 0.10 | 1.68887 | 1.67087 | 1.71187 | ||
4205 | 2023.05.30 22:00 | buy | 1405 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
4206 | 2023.05.30 22:00 | modify | 1405 | 0.10 | 1.68839 | 1.67039 | 1.71139 | ||
4207 | 2023.05.30 23:00 | buy | 1406 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
4208 | 2023.05.30 23:00 | modify | 1406 | 0.10 | 1.68771 | 1.66971 | 1.71071 | ||
4209 | 2023.05.31 00:00 | buy | 1407 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
4210 | 2023.05.31 00:00 | modify | 1407 | 0.10 | 1.68845 | 1.67045 | 1.71145 | ||
4211 | 2023.05.31 01:00 | buy | 1408 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
4212 | 2023.05.31 01:00 | modify | 1408 | 0.10 | 1.69040 | 1.67240 | 1.71340 | ||
4213 | 2023.05.31 02:00 | buy | 1409 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
4214 | 2023.05.31 02:00 | modify | 1409 | 0.10 | 1.68996 | 1.67196 | 1.71296 | ||
4215 | 2023.05.31 03:00 | buy | 1410 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
4216 | 2023.05.31 03:00 | modify | 1410 | 0.10 | 1.69016 | 1.67216 | 1.71316 | ||
4217 | 2023.05.31 04:00 | buy | 1411 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
4218 | 2023.05.31 04:00 | modify | 1411 | 0.10 | 1.68972 | 1.67172 | 1.71272 | ||
4219 | 2023.05.31 05:00 | buy | 1412 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
4220 | 2023.05.31 05:00 | modify | 1412 | 0.10 | 1.69063 | 1.67263 | 1.71363 | ||
4221 | 2023.05.31 06:00 | buy | 1413 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
4222 | 2023.05.31 06:00 | modify | 1413 | 0.10 | 1.69011 | 1.67211 | 1.71311 | ||
4223 | 2023.05.31 07:00 | buy | 1414 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
4224 | 2023.05.31 07:00 | modify | 1414 | 0.10 | 1.68785 | 1.66985 | 1.71085 | ||
4225 | 2023.05.31 08:00 | buy | 1415 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
4226 | 2023.05.31 08:00 | modify | 1415 | 0.10 | 1.68715 | 1.66915 | 1.71015 | ||
4227 | 2023.05.31 09:00 | close | 1415 | 0.10 | 1.68516 | 1.66915 | 1.71015 | -14.67 | 17817.35 |
4228 | 2023.05.31 09:00 | close | 1414 | 0.10 | 1.68516 | 1.66985 | 1.71085 | -19.82 | 17797.53 |
4229 | 2023.05.31 09:00 | close | 1413 | 0.10 | 1.68516 | 1.67211 | 1.71311 | -36.48 | 17761.05 |
4230 | 2023.05.31 09:00 | close | 1412 | 0.10 | 1.68516 | 1.67263 | 1.71363 | -40.31 | 17720.74 |
4231 | 2023.05.31 09:00 | close | 1411 | 0.10 | 1.68516 | 1.67172 | 1.71272 | -33.60 | 17687.14 |
4232 | 2023.05.31 09:00 | close | 1410 | 0.10 | 1.68516 | 1.67216 | 1.71316 | -36.85 | 17650.29 |
4233 | 2023.05.31 09:00 | close | 1409 | 0.10 | 1.68516 | 1.67196 | 1.71296 | -35.37 | 17614.92 |
4234 | 2023.05.31 09:00 | close | 1408 | 0.10 | 1.68516 | 1.67240 | 1.71340 | -38.61 | 17576.31 |
4235 | 2023.05.31 09:00 | close | 1407 | 0.10 | 1.68516 | 1.67045 | 1.71145 | -24.25 | 17552.06 |
4236 | 2023.05.31 09:00 | close | 1406 | 0.10 | 1.68516 | 1.66971 | 1.71071 | -18.91 | 17533.15 |
4237 | 2023.05.31 09:00 | close | 1405 | 0.10 | 1.68516 | 1.67039 | 1.71139 | -23.92 | 17509.23 |
4238 | 2023.05.31 09:00 | close | 1404 | 0.10 | 1.68516 | 1.67087 | 1.71187 | -27.46 | 17481.78 |
4239 | 2023.05.31 09:00 | close | 1403 | 0.10 | 1.68516 | 1.66929 | 1.71029 | -15.82 | 17465.96 |
4240 | 2023.05.31 09:00 | close | 1402 | 0.10 | 1.68516 | 1.66793 | 1.70893 | -5.80 | 17460.16 |
4241 | 2023.05.31 09:00 | close | 1401 | 0.10 | 1.68516 | 1.66837 | 1.70937 | -9.04 | 17451.13 |
4242 | 2023.05.31 09:00 | close | 1400 | 0.10 | 1.68516 | 1.66762 | 1.70862 | -3.51 | 17447.62 |
4243 | 2023.05.31 09:00 | close | 1399 | 0.10 | 1.68516 | 1.66851 | 1.70951 | -10.07 | 17437.55 |
4244 | 2023.05.31 09:00 | close | 1398 | 0.10 | 1.68516 | 1.67081 | 1.71181 | -27.02 | 17410.53 |
4245 | 2023.05.31 09:00 | close | 1397 | 0.10 | 1.68516 | 1.67302 | 1.71402 | -43.30 | 17367.24 |
4246 | 2023.05.31 09:00 | sell | 1416 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
4247 | 2023.05.31 09:00 | modify | 1416 | 0.10 | 1.68516 | 1.70316 | 1.66216 | ||
4248 | 2023.05.31 10:00 | sell | 1417 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
4249 | 2023.05.31 10:00 | modify | 1417 | 0.10 | 1.68618 | 1.70418 | 1.66318 | ||
4250 | 2023.05.31 11:00 | close | 1417 | 0.10 | 1.68831 | 1.70418 | 1.66318 | -15.67 | 17351.57 |
4251 | 2023.05.31 11:00 | close | 1416 | 0.10 | 1.68831 | 1.70316 | 1.66216 | -23.17 | 17328.40 |
4252 | 2023.05.31 11:00 | buy | 1418 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
4253 | 2023.05.31 11:00 | modify | 1418 | 0.10 | 1.68831 | 1.67031 | 1.71131 | ||
4254 | 2023.05.31 12:00 | buy | 1419 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
4255 | 2023.05.31 12:00 | modify | 1419 | 0.10 | 1.68773 | 1.66973 | 1.71073 | ||
4256 | 2023.05.31 13:00 | buy | 1420 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
4257 | 2023.05.31 13:00 | modify | 1420 | 0.10 | 1.68661 | 1.66861 | 1.70961 | ||
4258 | 2023.05.31 14:00 | close | 1420 | 0.10 | 1.68748 | 1.66861 | 1.70961 | 6.41 | 17334.81 |
4259 | 2023.05.31 14:00 | close | 1419 | 0.10 | 1.68748 | 1.66973 | 1.71073 | -1.84 | 17332.97 |
4260 | 2023.05.31 14:00 | close | 1418 | 0.10 | 1.68748 | 1.67031 | 1.71131 | -6.11 | 17326.86 |
4261 | 2023.05.31 14:00 | sell | 1421 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
4262 | 2023.05.31 14:00 | modify | 1421 | 0.10 | 1.68748 | 1.70548 | 1.66448 | ||
4263 | 2023.05.31 15:00 | sell | 1422 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
4264 | 2023.05.31 15:00 | modify | 1422 | 0.10 | 1.68436 | 1.70236 | 1.66136 | ||
4265 | 2023.05.31 16:00 | sell | 1423 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
4266 | 2023.05.31 16:00 | modify | 1423 | 0.10 | 1.68412 | 1.70212 | 1.66112 | ||
4267 | 2023.05.31 17:00 | sell | 1424 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
4268 | 2023.05.31 17:00 | modify | 1424 | 0.10 | 1.68497 | 1.70297 | 1.66197 | ||
4269 | 2023.05.31 18:00 | close | 1424 | 0.10 | 1.68770 | 1.70297 | 1.66197 | -20.08 | 17306.78 |
4270 | 2023.05.31 18:00 | close | 1423 | 0.10 | 1.68770 | 1.70212 | 1.66112 | -26.33 | 17280.45 |
4271 | 2023.05.31 18:00 | close | 1422 | 0.10 | 1.68770 | 1.70236 | 1.66136 | -24.57 | 17255.88 |
4272 | 2023.05.31 18:00 | close | 1421 | 0.10 | 1.68770 | 1.70548 | 1.66448 | -1.61 | 17254.27 |
4273 | 2023.05.31 18:00 | buy | 1425 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
4274 | 2023.05.31 18:00 | modify | 1425 | 0.10 | 1.68770 | 1.66970 | 1.71070 | ||
4275 | 2023.05.31 19:00 | buy | 1426 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
4276 | 2023.05.31 19:00 | modify | 1426 | 0.10 | 1.68664 | 1.66864 | 1.70964 | ||
4277 | 2023.05.31 20:00 | close | 1426 | 0.10 | 1.68820 | 1.66864 | 1.70964 | 11.49 | 17265.76 |
4278 | 2023.05.31 20:00 | close | 1425 | 0.10 | 1.68820 | 1.66970 | 1.71070 | 3.68 | 17269.44 |
4279 | 2023.05.31 20:00 | sell | 1427 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
4280 | 2023.05.31 20:00 | modify | 1427 | 0.10 | 1.68820 | 1.70620 | 1.66520 | ||
4281 | 2023.05.31 21:00 | close | 1427 | 0.10 | 1.68665 | 1.70620 | 1.66520 | 11.40 | 17280.84 |
4282 | 2023.05.31 21:00 | buy | 1428 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
4283 | 2023.05.31 21:00 | modify | 1428 | 0.10 | 1.68665 | 1.66865 | 1.70965 | ||
4284 | 2023.05.31 22:00 | close | 1428 | 0.10 | 1.68774 | 1.66865 | 1.70965 | 8.03 | 17288.87 |
4285 | 2023.05.31 22:00 | sell | 1429 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
4286 | 2023.05.31 22:00 | modify | 1429 | 0.10 | 1.68774 | 1.70574 | 1.66474 | ||
4287 | 2023.05.31 23:00 | sell | 1430 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
4288 | 2023.05.31 23:00 | modify | 1430 | 0.10 | 1.68774 | 1.70574 | 1.66474 | ||
4289 | 2023.06.01 00:00 | close | 1430 | 0.10 | 1.68866 | 1.70574 | 1.66474 | -7.74 | 17281.12 |
4290 | 2023.06.01 00:00 | close | 1429 | 0.10 | 1.68866 | 1.70574 | 1.66474 | -7.74 | 17273.38 |
4291 | 2023.06.01 00:00 | buy | 1431 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
4292 | 2023.06.01 00:00 | modify | 1431 | 0.10 | 1.68866 | 1.67066 | 1.71166 | ||
4293 | 2023.06.01 01:00 | buy | 1432 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
4294 | 2023.06.01 01:00 | modify | 1432 | 0.10 | 1.68914 | 1.67114 | 1.71214 | ||
4295 | 2023.06.01 02:00 | close | 1432 | 0.10 | 1.68742 | 1.67114 | 1.71214 | -12.67 | 17260.71 |
4296 | 2023.06.01 02:00 | close | 1431 | 0.10 | 1.68742 | 1.67066 | 1.71166 | -9.13 | 17251.58 |
4297 | 2023.06.01 02:00 | sell | 1433 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
4298 | 2023.06.01 02:00 | modify | 1433 | 0.10 | 1.68742 | 1.70542 | 1.66442 | ||
4299 | 2023.06.01 03:00 | sell | 1434 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
4300 | 2023.06.01 03:00 | modify | 1434 | 0.10 | 1.68710 | 1.70510 | 1.66410 | ||
4301 | 2023.06.01 04:00 | sell | 1435 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
4302 | 2023.06.01 04:00 | modify | 1435 | 0.10 | 1.68627 | 1.70427 | 1.66327 | ||
4303 | 2023.06.01 05:00 | sell | 1436 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
4304 | 2023.06.01 05:00 | modify | 1436 | 0.10 | 1.68647 | 1.70447 | 1.66347 | ||
4305 | 2023.06.01 06:00 | sell | 1437 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
4306 | 2023.06.01 06:00 | modify | 1437 | 0.10 | 1.68631 | 1.70431 | 1.66331 | ||
4307 | 2023.06.01 07:00 | sell | 1438 | 0.10 | 1.68827 | 0.00000 | 0.00000 | ||
4308 | 2023.06.01 07:00 | modify | 1438 | 0.10 | 1.68827 | 1.70627 | 1.66527 | ||
4309 | 2023.06.01 08:00 | sell | 1439 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
4310 | 2023.06.01 08:00 | modify | 1439 | 0.10 | 1.68463 | 1.70263 | 1.66163 | ||
4311 | 2023.06.01 09:00 | sell | 1440 | 0.10 | 1.68749 | 0.00000 | 0.00000 | ||
4312 | 2023.06.01 09:00 | modify | 1440 | 0.10 | 1.68749 | 1.70549 | 1.66449 | ||
4313 | 2023.06.01 10:00 | sell | 1441 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
4314 | 2023.06.01 10:00 | modify | 1441 | 0.10 | 1.68857 | 1.70657 | 1.66557 | ||
4315 | 2023.06.01 11:00 | close | 1441 | 0.10 | 1.69139 | 1.70657 | 1.66557 | -20.74 | 17230.84 |
4316 | 2023.06.01 11:00 | close | 1440 | 0.10 | 1.69139 | 1.70549 | 1.66449 | -28.69 | 17202.15 |
4317 | 2023.06.01 11:00 | close | 1439 | 0.10 | 1.69139 | 1.70263 | 1.66163 | -49.73 | 17152.42 |
4318 | 2023.06.01 11:00 | close | 1438 | 0.10 | 1.69139 | 1.70627 | 1.66527 | -22.95 | 17129.47 |
4319 | 2023.06.01 11:00 | close | 1437 | 0.10 | 1.69139 | 1.70431 | 1.66331 | -37.37 | 17092.10 |
4320 | 2023.06.01 11:00 | close | 1436 | 0.10 | 1.69139 | 1.70447 | 1.66347 | -36.19 | 17055.91 |
4321 | 2023.06.01 11:00 | close | 1435 | 0.10 | 1.69139 | 1.70427 | 1.66327 | -37.67 | 17018.24 |
4322 | 2023.06.01 11:00 | close | 1434 | 0.10 | 1.69139 | 1.70510 | 1.66410 | -31.56 | 16986.68 |
4323 | 2023.06.01 11:00 | close | 1433 | 0.10 | 1.69139 | 1.70542 | 1.66442 | -29.21 | 16957.47 |
4324 | 2023.06.01 11:00 | buy | 1442 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
4325 | 2023.06.01 11:00 | modify | 1442 | 0.10 | 1.69139 | 1.67339 | 1.71439 | ||
4326 | 2023.06.01 12:00 | buy | 1443 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
4327 | 2023.06.01 12:00 | modify | 1443 | 0.10 | 1.69211 | 1.67411 | 1.71511 | ||
4328 | 2023.06.01 13:00 | buy | 1444 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
4329 | 2023.06.01 13:00 | modify | 1444 | 0.10 | 1.69035 | 1.67235 | 1.71335 | ||
4330 | 2023.06.01 14:00 | buy | 1445 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
4331 | 2023.06.01 14:00 | modify | 1445 | 0.10 | 1.69280 | 1.67480 | 1.71580 | ||
4332 | 2023.06.01 15:00 | buy | 1446 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
4333 | 2023.06.01 15:00 | modify | 1446 | 0.10 | 1.69140 | 1.67340 | 1.71440 | ||
4334 | 2023.06.01 16:00 | close | 1446 | 0.10 | 1.68459 | 1.67340 | 1.71440 | -50.18 | 16907.29 |
4335 | 2023.06.01 16:00 | close | 1445 | 0.10 | 1.68459 | 1.67480 | 1.71580 | -60.50 | 16846.79 |
4336 | 2023.06.01 16:00 | close | 1444 | 0.10 | 1.68459 | 1.67235 | 1.71335 | -42.45 | 16804.34 |
4337 | 2023.06.01 16:00 | close | 1443 | 0.10 | 1.68459 | 1.67411 | 1.71511 | -55.42 | 16748.92 |
4338 | 2023.06.01 16:00 | close | 1442 | 0.10 | 1.68459 | 1.67339 | 1.71439 | -50.11 | 16698.81 |
4339 | 2023.06.01 16:00 | sell | 1447 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
4340 | 2023.06.01 16:00 | modify | 1447 | 0.10 | 1.68459 | 1.70259 | 1.66159 | ||
4341 | 2023.06.01 17:00 | sell | 1448 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
4342 | 2023.06.01 17:00 | modify | 1448 | 0.10 | 1.68425 | 1.70225 | 1.66125 | ||
4343 | 2023.06.01 18:00 | sell | 1449 | 0.10 | 1.68495 | 0.00000 | 0.00000 | ||
4344 | 2023.06.01 18:00 | modify | 1449 | 0.10 | 1.68495 | 1.70295 | 1.66195 | ||
4345 | 2023.06.01 19:00 | sell | 1450 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
4346 | 2023.06.01 19:00 | modify | 1450 | 0.10 | 1.68422 | 1.70222 | 1.66122 | ||
4347 | 2023.06.01 20:00 | sell | 1451 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
4348 | 2023.06.01 20:00 | modify | 1451 | 0.10 | 1.68521 | 1.70321 | 1.66221 | ||
4349 | 2023.06.01 21:00 | sell | 1452 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
4350 | 2023.06.01 21:00 | modify | 1452 | 0.10 | 1.68248 | 1.70048 | 1.65948 | ||
4351 | 2023.06.01 22:00 | sell | 1453 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
4352 | 2023.06.01 22:00 | modify | 1453 | 0.10 | 1.68403 | 1.70203 | 1.66103 | ||
4353 | 2023.06.01 23:00 | sell | 1454 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
4354 | 2023.06.01 23:00 | modify | 1454 | 0.10 | 1.68432 | 1.70232 | 1.66132 | ||
4355 | 2023.06.02 00:00 | sell | 1455 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
4356 | 2023.06.02 00:00 | modify | 1455 | 0.10 | 1.68399 | 1.70199 | 1.66099 | ||
4357 | 2023.06.02 01:00 | sell | 1456 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
4358 | 2023.06.02 01:00 | modify | 1456 | 0.10 | 1.68436 | 1.70236 | 1.66136 | ||
4359 | 2023.06.02 02:00 | sell | 1457 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
4360 | 2023.06.02 02:00 | modify | 1457 | 0.10 | 1.68459 | 1.70259 | 1.66159 | ||
4361 | 2023.06.02 03:00 | sell | 1458 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
4362 | 2023.06.02 03:00 | modify | 1458 | 0.10 | 1.68418 | 1.70218 | 1.66118 | ||
4363 | 2023.06.02 04:00 | sell | 1459 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
4364 | 2023.06.02 04:00 | modify | 1459 | 0.10 | 1.68368 | 1.70168 | 1.66068 | ||
4365 | 2023.06.02 05:00 | sell | 1460 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
4366 | 2023.06.02 05:00 | modify | 1460 | 0.10 | 1.68324 | 1.70124 | 1.66024 | ||
4367 | 2023.06.02 06:00 | sell | 1461 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
4368 | 2023.06.02 06:00 | modify | 1461 | 0.10 | 1.68357 | 1.70157 | 1.66057 | ||
4369 | 2023.06.02 07:00 | sell | 1462 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
4370 | 2023.06.02 07:00 | modify | 1462 | 0.10 | 1.68292 | 1.70092 | 1.65992 | ||
4371 | 2023.06.02 08:00 | sell | 1463 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
4372 | 2023.06.02 08:00 | modify | 1463 | 0.10 | 1.68140 | 1.69940 | 1.65840 | ||
4373 | 2023.06.02 09:00 | sell | 1464 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
4374 | 2023.06.02 09:00 | modify | 1464 | 0.10 | 1.68111 | 1.69911 | 1.65811 | ||
4375 | 2023.06.02 10:00 | sell | 1465 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
4376 | 2023.06.02 10:00 | modify | 1465 | 0.10 | 1.68115 | 1.69915 | 1.65815 | ||
4377 | 2023.06.02 11:00 | sell | 1466 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
4378 | 2023.06.02 11:00 | modify | 1466 | 0.10 | 1.68067 | 1.69867 | 1.65767 | ||
4379 | 2023.06.02 12:00 | sell | 1467 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
4380 | 2023.06.02 12:00 | modify | 1467 | 0.10 | 1.68109 | 1.69909 | 1.65809 | ||
4381 | 2023.06.02 13:00 | sell | 1468 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
4382 | 2023.06.02 13:00 | modify | 1468 | 0.10 | 1.68039 | 1.69839 | 1.65739 | ||
4383 | 2023.06.02 14:00 | sell | 1469 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
4384 | 2023.06.02 14:00 | modify | 1469 | 0.10 | 1.68135 | 1.69935 | 1.65835 | ||
4385 | 2023.06.02 15:00 | sell | 1470 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
4386 | 2023.06.02 15:00 | modify | 1470 | 0.10 | 1.67763 | 1.69563 | 1.65463 | ||
4387 | 2023.06.07 21:00 | t/p | 1447 | 0.10 | 1.66159 | 1.70259 | 1.66159 | 167.91 | 16866.72 |
4388 | 2023.06.07 21:00 | t/p | 1448 | 0.10 | 1.66125 | 1.70225 | 1.66125 | 167.91 | 17034.63 |
4389 | 2023.06.07 21:00 | t/p | 1449 | 0.10 | 1.66195 | 1.70295 | 1.66195 | 167.91 | 17202.54 |
4390 | 2023.06.07 21:00 | t/p | 1450 | 0.10 | 1.66122 | 1.70222 | 1.66122 | 167.91 | 17370.45 |
4391 | 2023.06.07 21:00 | t/p | 1451 | 0.10 | 1.66221 | 1.70321 | 1.66221 | 167.91 | 17538.36 |
4392 | 2023.06.07 21:00 | t/p | 1454 | 0.10 | 1.66132 | 1.70232 | 1.66132 | 167.91 | 17706.27 |
4393 | 2023.06.07 21:00 | t/p | 1456 | 0.10 | 1.66136 | 1.70236 | 1.66136 | 168.24 | 17874.51 |
4394 | 2023.06.07 21:00 | t/p | 1457 | 0.10 | 1.66159 | 1.70259 | 1.66159 | 168.24 | 18042.74 |
4395 | 2023.06.07 21:00 | t/p | 1458 | 0.10 | 1.66118 | 1.70218 | 1.66118 | 168.24 | 18210.98 |
4396 | 2023.06.07 21:00 | sell | 1471 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
4397 | 2023.06.07 21:00 | modify | 1471 | 0.10 | 1.66061 | 1.67861 | 1.63761 | ||
4398 | 2023.06.07 22:00 | sell | 1472 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
4399 | 2023.06.07 22:00 | modify | 1472 | 0.10 | 1.66278 | 1.68078 | 1.63978 | ||
4400 | 2023.06.07 23:00 | sell | 1473 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
4401 | 2023.06.07 23:00 | modify | 1473 | 0.10 | 1.66298 | 1.68098 | 1.63998 | ||
4402 | 2023.06.08 00:00 | sell | 1474 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
4403 | 2023.06.08 00:00 | modify | 1474 | 0.10 | 1.66386 | 1.68186 | 1.64086 | ||
4404 | 2023.06.08 01:00 | sell | 1475 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
4405 | 2023.06.08 01:00 | modify | 1475 | 0.10 | 1.66306 | 1.68106 | 1.64006 | ||
4406 | 2023.06.08 02:00 | sell | 1476 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
4407 | 2023.06.08 02:00 | modify | 1476 | 0.10 | 1.66293 | 1.68093 | 1.63993 | ||
4408 | 2023.06.08 03:00 | sell | 1477 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
4409 | 2023.06.08 03:00 | modify | 1477 | 0.10 | 1.66220 | 1.68020 | 1.63920 | ||
4410 | 2023.06.08 04:00 | sell | 1478 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
4411 | 2023.06.08 04:00 | modify | 1478 | 0.10 | 1.66315 | 1.68115 | 1.64015 | ||
4412 | 2023.06.08 05:00 | sell | 1479 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
4413 | 2023.06.08 05:00 | modify | 1479 | 0.10 | 1.66387 | 1.68187 | 1.64087 | ||
4414 | 2023.06.08 15:45 | s/l | 1471 | 0.10 | 1.67861 | 1.67861 | 1.63761 | -133.39 | 18077.58 |
4415 | 2023.06.08 15:50 | s/l | 1477 | 0.10 | 1.68020 | 1.68020 | 1.63920 | -132.43 | 17945.15 |
4416 | 2023.06.08 16:00 | close | 1479 | 0.10 | 1.67908 | 1.68187 | 1.64087 | -111.90 | 17833.25 |
4417 | 2023.06.08 16:00 | close | 1478 | 0.10 | 1.67908 | 1.68115 | 1.64015 | -117.20 | 17716.05 |
4418 | 2023.06.08 16:00 | close | 1476 | 0.10 | 1.67908 | 1.68093 | 1.63993 | -118.82 | 17597.23 |
4419 | 2023.06.08 16:00 | close | 1475 | 0.10 | 1.67908 | 1.68106 | 1.64006 | -117.86 | 17479.37 |
4420 | 2023.06.08 16:00 | close | 1474 | 0.10 | 1.67908 | 1.68186 | 1.64086 | -111.97 | 17367.40 |
4421 | 2023.06.08 16:00 | close | 1473 | 0.10 | 1.67908 | 1.68098 | 1.63998 | -119.42 | 17247.98 |
4422 | 2023.06.08 16:00 | close | 1472 | 0.10 | 1.67908 | 1.68078 | 1.63978 | -120.89 | 17127.09 |
4423 | 2023.06.08 16:00 | close | 1470 | 0.10 | 1.67908 | 1.69563 | 1.65463 | -12.62 | 17114.47 |
4424 | 2023.06.08 16:00 | close | 1469 | 0.10 | 1.67908 | 1.69935 | 1.65835 | 14.75 | 17129.22 |
4425 | 2023.06.08 16:00 | close | 1468 | 0.10 | 1.67908 | 1.69839 | 1.65739 | 7.69 | 17136.91 |
4426 | 2023.06.08 16:00 | close | 1467 | 0.10 | 1.67908 | 1.69909 | 1.65809 | 12.84 | 17149.75 |
4427 | 2023.06.08 16:00 | close | 1466 | 0.10 | 1.67908 | 1.69867 | 1.65767 | 9.75 | 17159.50 |
4428 | 2023.06.08 16:00 | close | 1465 | 0.10 | 1.67908 | 1.69915 | 1.65815 | 13.28 | 17172.78 |
4429 | 2023.06.08 16:00 | close | 1464 | 0.10 | 1.67908 | 1.69911 | 1.65811 | 12.98 | 17185.77 |
4430 | 2023.06.08 16:00 | close | 1463 | 0.10 | 1.67908 | 1.69940 | 1.65840 | 15.12 | 17200.89 |
4431 | 2023.06.08 16:00 | close | 1462 | 0.10 | 1.67908 | 1.70092 | 1.65992 | 26.30 | 17227.19 |
4432 | 2023.06.08 16:00 | close | 1461 | 0.10 | 1.67908 | 1.70157 | 1.66057 | 31.08 | 17258.27 |
4433 | 2023.06.08 16:00 | close | 1460 | 0.10 | 1.67908 | 1.70124 | 1.66024 | 28.65 | 17286.92 |
4434 | 2023.06.08 16:00 | close | 1459 | 0.10 | 1.67908 | 1.70168 | 1.66068 | 31.89 | 17318.81 |
4435 | 2023.06.08 16:00 | close | 1455 | 0.10 | 1.67908 | 1.70199 | 1.66099 | 34.17 | 17352.98 |
4436 | 2023.06.08 16:00 | close | 1453 | 0.10 | 1.67908 | 1.70203 | 1.66103 | 34.14 | 17387.12 |
4437 | 2023.06.08 16:00 | close | 1452 | 0.10 | 1.67908 | 1.70048 | 1.65948 | 22.74 | 17409.86 |
4438 | 2023.06.08 16:00 | buy | 1480 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
4439 | 2023.06.08 16:00 | modify | 1480 | 0.10 | 1.67908 | 1.66108 | 1.70208 | ||
4440 | 2023.06.08 17:00 | buy | 1481 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
4441 | 2023.06.08 17:00 | modify | 1481 | 0.10 | 1.67663 | 1.65863 | 1.69963 | ||
4442 | 2023.06.08 18:00 | buy | 1482 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4443 | 2023.06.08 18:00 | modify | 1482 | 0.10 | 1.67610 | 1.65810 | 1.69910 | ||
4444 | 2023.06.08 19:00 | buy | 1483 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
4445 | 2023.06.08 19:00 | modify | 1483 | 0.10 | 1.67769 | 1.65969 | 1.70069 | ||
4446 | 2023.06.08 20:00 | buy | 1484 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
4447 | 2023.06.08 20:00 | modify | 1484 | 0.10 | 1.67699 | 1.65899 | 1.69999 | ||
4448 | 2023.06.08 21:00 | buy | 1485 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
4449 | 2023.06.08 21:00 | modify | 1485 | 0.10 | 1.67748 | 1.65948 | 1.70048 | ||
4450 | 2023.06.08 22:00 | buy | 1486 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
4451 | 2023.06.08 22:00 | modify | 1486 | 0.10 | 1.67756 | 1.65956 | 1.70056 | ||
4452 | 2023.06.08 23:00 | buy | 1487 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
4453 | 2023.06.08 23:00 | modify | 1487 | 0.10 | 1.67789 | 1.65989 | 1.70089 | ||
4454 | 2023.06.09 00:00 | buy | 1488 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
4455 | 2023.06.09 00:00 | modify | 1488 | 0.10 | 1.67843 | 1.66043 | 1.70143 | ||
4456 | 2023.06.09 01:00 | buy | 1489 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
4457 | 2023.06.09 01:00 | modify | 1489 | 0.10 | 1.67878 | 1.66078 | 1.70178 | ||
4458 | 2023.06.09 02:00 | buy | 1490 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
4459 | 2023.06.09 02:00 | modify | 1490 | 0.10 | 1.67812 | 1.66012 | 1.70112 | ||
4460 | 2023.06.09 03:00 | buy | 1491 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
4461 | 2023.06.09 03:00 | modify | 1491 | 0.10 | 1.67820 | 1.66020 | 1.70120 | ||
4462 | 2023.06.09 04:00 | buy | 1492 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
4463 | 2023.06.09 04:00 | modify | 1492 | 0.10 | 1.67789 | 1.65989 | 1.70089 | ||
4464 | 2023.06.09 05:00 | buy | 1493 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
4465 | 2023.06.09 05:00 | modify | 1493 | 0.10 | 1.67746 | 1.65946 | 1.70046 | ||
4466 | 2023.06.09 06:00 | buy | 1494 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
4467 | 2023.06.09 06:00 | modify | 1494 | 0.10 | 1.67732 | 1.65932 | 1.70032 | ||
4468 | 2023.06.09 07:00 | buy | 1495 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
4469 | 2023.06.09 07:00 | modify | 1495 | 0.10 | 1.67641 | 1.65841 | 1.69941 | ||
4470 | 2023.06.09 08:00 | close | 1495 | 0.10 | 1.67326 | 1.65841 | 1.69941 | -23.21 | 17386.65 |
4471 | 2023.06.09 08:00 | close | 1494 | 0.10 | 1.67326 | 1.65932 | 1.70032 | -29.92 | 17356.73 |
4472 | 2023.06.09 08:00 | close | 1493 | 0.10 | 1.67326 | 1.65946 | 1.70046 | -30.95 | 17325.78 |
4473 | 2023.06.09 08:00 | close | 1492 | 0.10 | 1.67326 | 1.65989 | 1.70089 | -34.12 | 17291.66 |
4474 | 2023.06.09 08:00 | close | 1491 | 0.10 | 1.67326 | 1.66020 | 1.70120 | -36.40 | 17255.26 |
4475 | 2023.06.09 08:00 | close | 1490 | 0.10 | 1.67326 | 1.66012 | 1.70112 | -35.81 | 17219.45 |
4476 | 2023.06.09 08:00 | close | 1489 | 0.10 | 1.67326 | 1.66078 | 1.70178 | -40.68 | 17178.77 |
4477 | 2023.06.09 08:00 | close | 1488 | 0.10 | 1.67326 | 1.66043 | 1.70143 | -38.10 | 17140.67 |
4478 | 2023.06.09 08:00 | close | 1487 | 0.10 | 1.67326 | 1.65989 | 1.70089 | -34.24 | 17106.43 |
4479 | 2023.06.09 08:00 | close | 1486 | 0.10 | 1.67326 | 1.65956 | 1.70056 | -31.81 | 17074.62 |
4480 | 2023.06.09 08:00 | close | 1485 | 0.10 | 1.67326 | 1.65948 | 1.70048 | -31.22 | 17043.40 |
4481 | 2023.06.09 08:00 | close | 1484 | 0.10 | 1.67326 | 1.65899 | 1.69999 | -27.61 | 17015.80 |
4482 | 2023.06.09 08:00 | close | 1483 | 0.10 | 1.67326 | 1.65969 | 1.70069 | -32.76 | 16983.04 |
4483 | 2023.06.09 08:00 | close | 1482 | 0.10 | 1.67326 | 1.65810 | 1.69910 | -21.05 | 16961.99 |
4484 | 2023.06.09 08:00 | close | 1481 | 0.10 | 1.67326 | 1.65863 | 1.69963 | -24.95 | 16937.05 |
4485 | 2023.06.09 08:00 | close | 1480 | 0.10 | 1.67326 | 1.66108 | 1.70208 | -43.01 | 16894.04 |
4486 | 2023.06.09 08:00 | sell | 1496 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
4487 | 2023.06.09 08:00 | modify | 1496 | 0.10 | 1.67326 | 1.69126 | 1.65026 | ||
4488 | 2023.06.09 09:00 | sell | 1497 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
4489 | 2023.06.09 09:00 | modify | 1497 | 0.10 | 1.67253 | 1.69053 | 1.64953 | ||
4490 | 2023.06.09 10:00 | sell | 1498 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
4491 | 2023.06.09 10:00 | modify | 1498 | 0.10 | 1.67231 | 1.69031 | 1.64931 | ||
4492 | 2023.06.09 11:00 | sell | 1499 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
4493 | 2023.06.09 11:00 | modify | 1499 | 0.10 | 1.67301 | 1.69101 | 1.65001 | ||
4494 | 2023.06.09 12:00 | sell | 1500 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
4495 | 2023.06.09 12:00 | modify | 1500 | 0.10 | 1.67401 | 1.69201 | 1.65101 | ||
4496 | 2023.06.09 13:00 | close | 1500 | 0.10 | 1.67886 | 1.69201 | 1.65101 | -35.68 | 16858.36 |
4497 | 2023.06.09 13:00 | close | 1499 | 0.10 | 1.67886 | 1.69101 | 1.65001 | -43.04 | 16815.32 |
4498 | 2023.06.09 13:00 | close | 1498 | 0.10 | 1.67886 | 1.69031 | 1.64931 | -48.19 | 16767.13 |
4499 | 2023.06.09 13:00 | close | 1497 | 0.10 | 1.67886 | 1.69053 | 1.64953 | -46.57 | 16720.56 |
4500 | 2023.06.09 13:00 | close | 1496 | 0.10 | 1.67886 | 1.69126 | 1.65026 | -41.20 | 16679.36 |
4501 | 2023.06.09 13:00 | buy | 1501 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
4502 | 2023.06.09 13:00 | modify | 1501 | 0.10 | 1.67886 | 1.66086 | 1.70186 | ||
4503 | 2023.06.09 14:00 | buy | 1502 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
4504 | 2023.06.09 14:00 | modify | 1502 | 0.10 | 1.67618 | 1.65818 | 1.69918 | ||
4505 | 2023.06.09 15:00 | close | 1502 | 0.10 | 1.67509 | 1.65818 | 1.69918 | -8.04 | 16671.32 |
4506 | 2023.06.09 15:00 | close | 1501 | 0.10 | 1.67509 | 1.66086 | 1.70186 | -27.79 | 16643.53 |
4507 | 2023.06.09 15:00 | sell | 1503 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
4508 | 2023.06.09 15:00 | modify | 1503 | 0.10 | 1.67509 | 1.69309 | 1.65209 | ||
4509 | 2023.06.09 16:00 | close | 1503 | 0.10 | 1.67872 | 1.69309 | 1.65209 | -26.71 | 16616.82 |
4510 | 2023.06.09 16:00 | buy | 1504 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
4511 | 2023.06.09 16:00 | modify | 1504 | 0.10 | 1.67872 | 1.66072 | 1.70172 | ||
4512 | 2023.06.09 17:00 | buy | 1505 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
4513 | 2023.06.09 17:00 | modify | 1505 | 0.10 | 1.67953 | 1.66153 | 1.70253 | ||
4514 | 2023.06.09 18:00 | buy | 1506 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
4515 | 2023.06.09 18:00 | modify | 1506 | 0.10 | 1.67880 | 1.66080 | 1.70180 | ||
4516 | 2023.06.09 19:00 | buy | 1507 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
4517 | 2023.06.09 19:00 | modify | 1507 | 0.10 | 1.67940 | 1.66140 | 1.70240 | ||
4518 | 2023.06.09 20:00 | buy | 1508 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
4519 | 2023.06.09 20:00 | modify | 1508 | 0.10 | 1.67894 | 1.66094 | 1.70194 | ||
4520 | 2023.06.11 21:00 | buy | 1509 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
4521 | 2023.06.11 21:00 | modify | 1509 | 0.10 | 1.67647 | 1.65847 | 1.69947 | ||
4522 | 2023.06.11 22:00 | close | 1509 | 0.10 | 1.67721 | 1.65847 | 1.69947 | 5.46 | 16622.28 |
4523 | 2023.06.11 22:00 | close | 1508 | 0.10 | 1.67721 | 1.66094 | 1.70194 | -12.75 | 16609.53 |
4524 | 2023.06.11 22:00 | close | 1507 | 0.10 | 1.67721 | 1.66140 | 1.70240 | -16.14 | 16593.39 |
4525 | 2023.06.11 22:00 | close | 1506 | 0.10 | 1.67721 | 1.66080 | 1.70180 | -11.71 | 16581.68 |
4526 | 2023.06.11 22:00 | close | 1505 | 0.10 | 1.67721 | 1.66153 | 1.70253 | -17.09 | 16564.59 |
4527 | 2023.06.11 22:00 | close | 1504 | 0.10 | 1.67721 | 1.66072 | 1.70172 | -11.12 | 16553.47 |
4528 | 2023.06.11 22:00 | sell | 1510 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
4529 | 2023.06.11 22:00 | modify | 1510 | 0.10 | 1.67721 | 1.69521 | 1.65421 | ||
4530 | 2023.06.11 23:00 | sell | 1511 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4531 | 2023.06.11 23:00 | modify | 1511 | 0.10 | 1.67758 | 1.69558 | 1.65458 | ||
4532 | 2023.06.12 00:00 | sell | 1512 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
4533 | 2023.06.12 00:00 | modify | 1512 | 0.10 | 1.67766 | 1.69566 | 1.65466 | ||
4534 | 2023.06.12 01:00 | close | 1512 | 0.10 | 1.67829 | 1.69566 | 1.65466 | -4.64 | 16548.83 |
4535 | 2023.06.12 01:00 | close | 1511 | 0.10 | 1.67829 | 1.69558 | 1.65458 | -5.55 | 16543.27 |
4536 | 2023.06.12 01:00 | close | 1510 | 0.10 | 1.67829 | 1.69521 | 1.65421 | -8.27 | 16535.00 |
4537 | 2023.06.12 01:00 | buy | 1513 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
4538 | 2023.06.12 01:00 | modify | 1513 | 0.10 | 1.67829 | 1.66029 | 1.70129 | ||
4539 | 2023.06.12 02:00 | buy | 1514 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
4540 | 2023.06.12 02:00 | modify | 1514 | 0.10 | 1.67846 | 1.66046 | 1.70146 | ||
4541 | 2023.06.12 03:00 | buy | 1515 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
4542 | 2023.06.12 03:00 | modify | 1515 | 0.10 | 1.67866 | 1.66066 | 1.70166 | ||
4543 | 2023.06.12 04:00 | buy | 1516 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
4544 | 2023.06.12 04:00 | modify | 1516 | 0.10 | 1.67838 | 1.66038 | 1.70138 | ||
4545 | 2023.06.12 05:00 | buy | 1517 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
4546 | 2023.06.12 05:00 | modify | 1517 | 0.10 | 1.67890 | 1.66090 | 1.70190 | ||
4547 | 2023.06.12 06:00 | buy | 1518 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
4548 | 2023.06.12 06:00 | modify | 1518 | 0.10 | 1.67885 | 1.66085 | 1.70185 | ||
4549 | 2023.06.12 07:00 | close | 1518 | 0.10 | 1.67632 | 1.66085 | 1.70185 | -18.64 | 16516.36 |
4550 | 2023.06.12 07:00 | close | 1517 | 0.10 | 1.67632 | 1.66090 | 1.70190 | -19.01 | 16497.35 |
4551 | 2023.06.12 07:00 | close | 1516 | 0.10 | 1.67632 | 1.66038 | 1.70138 | -15.18 | 16482.17 |
4552 | 2023.06.12 07:00 | close | 1515 | 0.10 | 1.67632 | 1.66066 | 1.70166 | -17.24 | 16464.93 |
4553 | 2023.06.12 07:00 | close | 1514 | 0.10 | 1.67632 | 1.66046 | 1.70146 | -15.77 | 16449.16 |
4554 | 2023.06.12 07:00 | close | 1513 | 0.10 | 1.67632 | 1.66029 | 1.70129 | -14.52 | 16434.64 |
4555 | 2023.06.12 07:00 | sell | 1519 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
4556 | 2023.06.12 07:00 | modify | 1519 | 0.10 | 1.67632 | 1.69432 | 1.65332 | ||
4557 | 2023.06.12 08:00 | sell | 1520 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4558 | 2023.06.12 08:00 | modify | 1520 | 0.10 | 1.67686 | 1.69486 | 1.65386 | ||
4559 | 2023.06.12 09:00 | sell | 1521 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
4560 | 2023.06.12 09:00 | modify | 1521 | 0.10 | 1.67661 | 1.69461 | 1.65361 | ||
4561 | 2023.06.12 10:00 | close | 1521 | 0.10 | 1.67899 | 1.69461 | 1.65361 | -17.51 | 16417.13 |
4562 | 2023.06.12 10:00 | close | 1520 | 0.10 | 1.67899 | 1.69486 | 1.65386 | -15.67 | 16401.46 |
4563 | 2023.06.12 10:00 | close | 1519 | 0.10 | 1.67899 | 1.69432 | 1.65332 | -19.65 | 16381.81 |
4564 | 2023.06.12 10:00 | buy | 1522 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
4565 | 2023.06.12 10:00 | modify | 1522 | 0.10 | 1.67899 | 1.66099 | 1.70199 | ||
4566 | 2023.06.12 11:00 | close | 1522 | 0.10 | 1.67607 | 1.66099 | 1.70199 | -21.51 | 16360.30 |
4567 | 2023.06.12 11:00 | sell | 1523 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
4568 | 2023.06.12 11:00 | modify | 1523 | 0.10 | 1.67607 | 1.69407 | 1.65307 | ||
4569 | 2023.06.12 12:00 | sell | 1524 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
4570 | 2023.06.12 12:00 | modify | 1524 | 0.10 | 1.67537 | 1.69337 | 1.65237 | ||
4571 | 2023.06.12 13:00 | sell | 1525 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
4572 | 2023.06.12 13:00 | modify | 1525 | 0.10 | 1.67414 | 1.69214 | 1.65114 | ||
4573 | 2023.06.12 14:00 | sell | 1526 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
4574 | 2023.06.12 14:00 | modify | 1526 | 0.10 | 1.67198 | 1.68998 | 1.64898 | ||
4575 | 2023.06.12 15:00 | sell | 1527 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
4576 | 2023.06.12 15:00 | modify | 1527 | 0.10 | 1.67235 | 1.69035 | 1.64935 | ||
4577 | 2023.06.12 16:00 | sell | 1528 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
4578 | 2023.06.12 16:00 | modify | 1528 | 0.10 | 1.67067 | 1.68867 | 1.64767 | ||
4579 | 2023.06.12 17:00 | sell | 1529 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
4580 | 2023.06.12 17:00 | modify | 1529 | 0.10 | 1.67166 | 1.68966 | 1.64866 | ||
4581 | 2023.06.12 18:00 | sell | 1530 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
4582 | 2023.06.12 18:00 | modify | 1530 | 0.10 | 1.67226 | 1.69026 | 1.64926 | ||
4583 | 2023.06.12 19:00 | sell | 1531 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
4584 | 2023.06.12 19:00 | modify | 1531 | 0.10 | 1.67207 | 1.69007 | 1.64907 | ||
4585 | 2023.06.12 20:00 | sell | 1532 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
4586 | 2023.06.12 20:00 | modify | 1532 | 0.10 | 1.67198 | 1.68998 | 1.64898 | ||
4587 | 2023.06.12 21:00 | sell | 1533 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
4588 | 2023.06.12 21:00 | modify | 1533 | 0.10 | 1.67214 | 1.69014 | 1.64914 | ||
4589 | 2023.06.12 22:00 | sell | 1534 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
4590 | 2023.06.12 22:00 | modify | 1534 | 0.10 | 1.67249 | 1.69049 | 1.64949 | ||
4591 | 2023.06.12 23:00 | sell | 1535 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
4592 | 2023.06.12 23:00 | modify | 1535 | 0.10 | 1.67199 | 1.68999 | 1.64899 | ||
4593 | 2023.06.13 00:00 | sell | 1536 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
4594 | 2023.06.13 00:00 | modify | 1536 | 0.10 | 1.67239 | 1.69039 | 1.64939 | ||
4595 | 2023.06.13 01:00 | close | 1536 | 0.10 | 1.67359 | 1.69039 | 1.64939 | -8.83 | 16351.47 |
4596 | 2023.06.13 01:00 | close | 1535 | 0.10 | 1.67359 | 1.68999 | 1.64899 | -12.09 | 16339.37 |
4597 | 2023.06.13 01:00 | close | 1534 | 0.10 | 1.67359 | 1.69049 | 1.64949 | -8.41 | 16330.96 |
4598 | 2023.06.13 01:00 | close | 1533 | 0.10 | 1.67359 | 1.69014 | 1.64914 | -10.99 | 16319.96 |
4599 | 2023.06.13 01:00 | close | 1532 | 0.10 | 1.67359 | 1.68998 | 1.64898 | -12.17 | 16307.79 |
4600 | 2023.06.13 01:00 | close | 1531 | 0.10 | 1.67359 | 1.69007 | 1.64907 | -11.50 | 16296.28 |
4601 | 2023.06.13 01:00 | close | 1530 | 0.10 | 1.67359 | 1.69026 | 1.64926 | -10.11 | 16286.17 |
4602 | 2023.06.13 01:00 | close | 1529 | 0.10 | 1.67359 | 1.68966 | 1.64866 | -14.52 | 16271.64 |
4603 | 2023.06.13 01:00 | close | 1528 | 0.10 | 1.67359 | 1.68867 | 1.64767 | -21.80 | 16249.84 |
4604 | 2023.06.13 01:00 | close | 1527 | 0.10 | 1.67359 | 1.69035 | 1.64935 | -9.44 | 16240.40 |
4605 | 2023.06.13 01:00 | close | 1526 | 0.10 | 1.67359 | 1.68998 | 1.64898 | -12.17 | 16228.22 |
4606 | 2023.06.13 01:00 | close | 1525 | 0.10 | 1.67359 | 1.69214 | 1.65114 | 3.72 | 16231.94 |
4607 | 2023.06.13 01:00 | close | 1524 | 0.10 | 1.67359 | 1.69337 | 1.65237 | 12.77 | 16244.70 |
4608 | 2023.06.13 01:00 | close | 1523 | 0.10 | 1.67359 | 1.69407 | 1.65307 | 17.92 | 16262.62 |
4609 | 2023.06.13 01:00 | buy | 1537 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
4610 | 2023.06.13 01:00 | modify | 1537 | 0.10 | 1.67359 | 1.65559 | 1.69659 | ||
4611 | 2023.06.13 02:00 | buy | 1538 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
4612 | 2023.06.13 02:00 | modify | 1538 | 0.10 | 1.67408 | 1.65608 | 1.69708 | ||
4613 | 2023.06.13 03:00 | buy | 1539 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
4614 | 2023.06.13 03:00 | modify | 1539 | 0.10 | 1.67505 | 1.65705 | 1.69805 | ||
4615 | 2023.06.13 04:00 | buy | 1540 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4616 | 2023.06.13 04:00 | modify | 1540 | 0.10 | 1.67436 | 1.65636 | 1.69736 | ||
4617 | 2023.06.13 05:00 | buy | 1541 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
4618 | 2023.06.13 05:00 | modify | 1541 | 0.10 | 1.67498 | 1.65698 | 1.69798 | ||
4619 | 2023.06.13 06:00 | buy | 1542 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
4620 | 2023.06.13 06:00 | modify | 1542 | 0.10 | 1.67470 | 1.65670 | 1.69770 | ||
4621 | 2023.06.13 07:00 | buy | 1543 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
4622 | 2023.06.13 07:00 | modify | 1543 | 0.10 | 1.67804 | 1.66004 | 1.70104 | ||
4623 | 2023.06.13 08:00 | buy | 1544 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
4624 | 2023.06.13 08:00 | modify | 1544 | 0.10 | 1.67846 | 1.66046 | 1.70146 | ||
4625 | 2023.06.13 09:00 | buy | 1545 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
4626 | 2023.06.13 09:00 | modify | 1545 | 0.10 | 1.67804 | 1.66004 | 1.70104 | ||
4627 | 2023.06.13 10:00 | buy | 1546 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
4628 | 2023.06.13 10:00 | modify | 1546 | 0.10 | 1.67899 | 1.66099 | 1.70199 | ||
4629 | 2023.06.13 11:00 | buy | 1547 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
4630 | 2023.06.13 11:00 | modify | 1547 | 0.10 | 1.67901 | 1.66101 | 1.70201 | ||
4631 | 2023.06.13 12:00 | buy | 1548 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
4632 | 2023.06.13 12:00 | modify | 1548 | 0.10 | 1.67906 | 1.66106 | 1.70206 | ||
4633 | 2023.06.13 13:00 | buy | 1549 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
4634 | 2023.06.13 13:00 | modify | 1549 | 0.10 | 1.67865 | 1.66065 | 1.70165 | ||
4635 | 2023.06.13 14:00 | buy | 1550 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
4636 | 2023.06.13 14:00 | modify | 1550 | 0.10 | 1.67779 | 1.65979 | 1.70079 | ||
4637 | 2023.06.13 15:00 | buy | 1551 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
4638 | 2023.06.13 15:00 | modify | 1551 | 0.10 | 1.67589 | 1.65789 | 1.69889 | ||
4639 | 2023.06.13 16:00 | buy | 1552 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
4640 | 2023.06.13 16:00 | modify | 1552 | 0.10 | 1.67736 | 1.65936 | 1.70036 | ||
4641 | 2023.06.13 17:00 | buy | 1553 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
4642 | 2023.06.13 17:00 | modify | 1553 | 0.10 | 1.67801 | 1.66001 | 1.70101 | ||
4643 | 2023.06.13 18:00 | buy | 1554 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
4644 | 2023.06.13 18:00 | modify | 1554 | 0.10 | 1.67730 | 1.65930 | 1.70030 | ||
4645 | 2023.06.13 19:00 | buy | 1555 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
4646 | 2023.06.13 19:00 | modify | 1555 | 0.10 | 1.67780 | 1.65980 | 1.70080 | ||
4647 | 2023.06.13 20:00 | buy | 1556 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
4648 | 2023.06.13 20:00 | modify | 1556 | 0.10 | 1.67884 | 1.66084 | 1.70184 | ||
4649 | 2023.06.13 21:00 | buy | 1557 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
4650 | 2023.06.13 21:00 | modify | 1557 | 0.10 | 1.67969 | 1.66169 | 1.70269 | ||
4651 | 2023.06.13 22:00 | buy | 1558 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
4652 | 2023.06.13 22:00 | modify | 1558 | 0.10 | 1.67910 | 1.66110 | 1.70210 | ||
4653 | 2023.06.13 23:00 | buy | 1559 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
4654 | 2023.06.13 23:00 | modify | 1559 | 0.10 | 1.67890 | 1.66090 | 1.70190 | ||
4655 | 2023.06.14 00:00 | buy | 1560 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
4656 | 2023.06.14 00:00 | modify | 1560 | 0.10 | 1.67883 | 1.66083 | 1.70183 | ||
4657 | 2023.06.16 12:02 | t/p | 1537 | 0.10 | 1.69659 | 1.65559 | 1.69659 | 168.90 | 16431.52 |
4658 | 2023.06.16 12:02 | t/p | 1538 | 0.10 | 1.69708 | 1.65608 | 1.69708 | 168.90 | 16600.42 |
4659 | 2023.06.16 12:02 | t/p | 1540 | 0.10 | 1.69736 | 1.65636 | 1.69736 | 168.89 | 16769.32 |
4660 | 2023.06.16 12:07 | t/p | 1542 | 0.10 | 1.69770 | 1.65670 | 1.69770 | 168.90 | 16938.22 |
4661 | 2023.06.16 13:00 | buy | 1561 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
4662 | 2023.06.16 13:00 | modify | 1561 | 0.10 | 1.69409 | 1.67609 | 1.71709 | ||
4663 | 2023.06.16 14:00 | buy | 1562 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
4664 | 2023.06.16 14:00 | modify | 1562 | 0.10 | 1.69525 | 1.67725 | 1.71825 | ||
4665 | 2023.06.16 15:00 | buy | 1563 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
4666 | 2023.06.16 15:00 | modify | 1563 | 0.10 | 1.69049 | 1.67249 | 1.71349 | ||
4667 | 2023.06.16 16:00 | buy | 1564 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
4668 | 2023.06.16 16:00 | modify | 1564 | 0.10 | 1.69138 | 1.67338 | 1.71438 | ||
4669 | 2023.06.22 07:10 | s/l | 1562 | 0.10 | 1.67725 | 1.67725 | 1.71825 | -133.34 | 16804.87 |
4670 | 2023.06.22 08:00 | close | 1564 | 0.10 | 1.67863 | 1.67338 | 1.71438 | -94.66 | 16710.21 |
4671 | 2023.06.22 08:00 | close | 1563 | 0.10 | 1.67863 | 1.67249 | 1.71349 | -88.10 | 16622.11 |
4672 | 2023.06.22 08:00 | close | 1561 | 0.10 | 1.67863 | 1.67609 | 1.71709 | -114.63 | 16507.47 |
4673 | 2023.06.22 08:00 | close | 1560 | 0.10 | 1.67863 | 1.66083 | 1.70183 | -2.65 | 16504.82 |
4674 | 2023.06.22 08:00 | close | 1559 | 0.10 | 1.67863 | 1.66090 | 1.70190 | -3.28 | 16501.54 |
4675 | 2023.06.22 08:00 | close | 1558 | 0.10 | 1.67863 | 1.66110 | 1.70210 | -4.75 | 16496.78 |
4676 | 2023.06.22 08:00 | close | 1557 | 0.10 | 1.67863 | 1.66169 | 1.70269 | -9.10 | 16487.68 |
4677 | 2023.06.22 08:00 | close | 1556 | 0.10 | 1.67863 | 1.66084 | 1.70184 | -2.84 | 16484.84 |
4678 | 2023.06.22 08:00 | close | 1555 | 0.10 | 1.67863 | 1.65980 | 1.70080 | 4.83 | 16489.67 |
4679 | 2023.06.22 08:00 | close | 1554 | 0.10 | 1.67863 | 1.65930 | 1.70030 | 8.51 | 16498.18 |
4680 | 2023.06.22 08:00 | close | 1553 | 0.10 | 1.67863 | 1.66001 | 1.70101 | 3.28 | 16501.46 |
4681 | 2023.06.22 08:00 | close | 1552 | 0.10 | 1.67863 | 1.65936 | 1.70036 | 8.07 | 16509.53 |
4682 | 2023.06.22 08:00 | close | 1551 | 0.10 | 1.67863 | 1.65789 | 1.69889 | 18.90 | 16528.43 |
4683 | 2023.06.22 08:00 | close | 1550 | 0.10 | 1.67863 | 1.65979 | 1.70079 | 4.90 | 16533.33 |
4684 | 2023.06.22 08:00 | close | 1549 | 0.10 | 1.67863 | 1.66065 | 1.70165 | -1.44 | 16531.88 |
4685 | 2023.06.22 08:00 | close | 1548 | 0.10 | 1.67863 | 1.66106 | 1.70206 | -4.46 | 16527.42 |
4686 | 2023.06.22 08:00 | close | 1547 | 0.10 | 1.67863 | 1.66101 | 1.70201 | -4.09 | 16523.33 |
4687 | 2023.06.22 08:00 | close | 1546 | 0.10 | 1.67863 | 1.66099 | 1.70199 | -3.94 | 16519.39 |
4688 | 2023.06.22 08:00 | close | 1545 | 0.10 | 1.67863 | 1.66004 | 1.70104 | 3.06 | 16522.45 |
4689 | 2023.06.22 08:00 | close | 1544 | 0.10 | 1.67863 | 1.66046 | 1.70146 | -0.04 | 16522.41 |
4690 | 2023.06.22 08:00 | close | 1543 | 0.10 | 1.67863 | 1.66004 | 1.70104 | 3.06 | 16525.47 |
4691 | 2023.06.22 08:00 | close | 1541 | 0.10 | 1.67863 | 1.65698 | 1.69798 | 25.61 | 16551.08 |
4692 | 2023.06.22 08:00 | close | 1539 | 0.10 | 1.67863 | 1.65705 | 1.69805 | 25.09 | 16576.16 |
4693 | 2023.06.22 08:00 | sell | 1565 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
4694 | 2023.06.22 08:00 | modify | 1565 | 0.10 | 1.67863 | 1.69663 | 1.65563 | ||
4695 | 2023.06.22 09:00 | sell | 1566 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
4696 | 2023.06.22 09:00 | modify | 1566 | 0.10 | 1.67938 | 1.69738 | 1.65638 | ||
4697 | 2023.06.22 10:00 | sell | 1567 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
4698 | 2023.06.22 10:00 | modify | 1567 | 0.10 | 1.68075 | 1.69875 | 1.65775 | ||
4699 | 2023.06.22 11:00 | close | 1567 | 0.10 | 1.68178 | 1.69875 | 1.65775 | -7.58 | 16568.58 |
4700 | 2023.06.22 11:00 | close | 1566 | 0.10 | 1.68178 | 1.69738 | 1.65638 | -17.66 | 16550.92 |
4701 | 2023.06.22 11:00 | close | 1565 | 0.10 | 1.68178 | 1.69663 | 1.65563 | -23.17 | 16527.75 |
4702 | 2023.06.22 11:00 | buy | 1568 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
4703 | 2023.06.22 11:00 | modify | 1568 | 0.10 | 1.68178 | 1.66378 | 1.70478 | ||
4704 | 2023.06.22 12:00 | buy | 1569 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
4705 | 2023.06.22 12:00 | modify | 1569 | 0.10 | 1.68176 | 1.66376 | 1.70476 | ||
4706 | 2023.06.22 13:00 | buy | 1570 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
4707 | 2023.06.22 13:00 | modify | 1570 | 0.10 | 1.67857 | 1.66057 | 1.70157 | ||
4708 | 2023.06.22 14:00 | buy | 1571 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
4709 | 2023.06.22 14:00 | modify | 1571 | 0.10 | 1.68023 | 1.66223 | 1.70323 | ||
4710 | 2023.06.22 15:00 | buy | 1572 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
4711 | 2023.06.22 15:00 | modify | 1572 | 0.10 | 1.67839 | 1.66039 | 1.70139 | ||
4712 | 2023.06.22 16:00 | buy | 1573 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
4713 | 2023.06.22 16:00 | modify | 1573 | 0.10 | 1.67849 | 1.66049 | 1.70149 | ||
4714 | 2023.06.22 17:00 | close | 1573 | 0.10 | 1.67498 | 1.66049 | 1.70149 | -25.87 | 16501.88 |
4715 | 2023.06.22 17:00 | close | 1572 | 0.10 | 1.67498 | 1.66039 | 1.70139 | -25.13 | 16476.75 |
4716 | 2023.06.22 17:00 | close | 1571 | 0.10 | 1.67498 | 1.66223 | 1.70323 | -38.69 | 16438.06 |
4717 | 2023.06.22 17:00 | close | 1570 | 0.10 | 1.67498 | 1.66057 | 1.70157 | -26.46 | 16411.60 |
4718 | 2023.06.22 17:00 | close | 1569 | 0.10 | 1.67498 | 1.66376 | 1.70476 | -49.97 | 16361.63 |
4719 | 2023.06.22 17:00 | close | 1568 | 0.10 | 1.67498 | 1.66378 | 1.70478 | -50.11 | 16311.52 |
4720 | 2023.06.22 17:00 | sell | 1574 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
4721 | 2023.06.22 17:00 | modify | 1574 | 0.10 | 1.67498 | 1.69298 | 1.65198 | ||
4722 | 2023.06.22 18:00 | sell | 1575 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
4723 | 2023.06.22 18:00 | modify | 1575 | 0.10 | 1.67472 | 1.69272 | 1.65172 | ||
4724 | 2023.06.22 19:00 | sell | 1576 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
4725 | 2023.06.22 19:00 | modify | 1576 | 0.10 | 1.67531 | 1.69331 | 1.65231 | ||
4726 | 2023.06.22 20:00 | close | 1576 | 0.10 | 1.67637 | 1.69331 | 1.65231 | -7.80 | 16303.72 |
4727 | 2023.06.22 20:00 | close | 1575 | 0.10 | 1.67637 | 1.69272 | 1.65172 | -12.14 | 16291.58 |
4728 | 2023.06.22 20:00 | close | 1574 | 0.10 | 1.67637 | 1.69298 | 1.65198 | -10.23 | 16281.35 |
4729 | 2023.06.22 20:00 | buy | 1577 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
4730 | 2023.06.22 20:00 | modify | 1577 | 0.10 | 1.67637 | 1.65837 | 1.69937 | ||
4731 | 2023.06.22 21:00 | buy | 1578 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
4732 | 2023.06.22 21:00 | modify | 1578 | 0.10 | 1.67643 | 1.65843 | 1.69943 | ||
4733 | 2023.06.22 22:00 | close | 1578 | 0.10 | 1.67560 | 1.65843 | 1.69943 | -6.12 | 16275.23 |
4734 | 2023.06.22 22:00 | close | 1577 | 0.10 | 1.67560 | 1.65837 | 1.69937 | -5.68 | 16269.55 |
4735 | 2023.06.22 22:00 | sell | 1579 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
4736 | 2023.06.22 22:00 | modify | 1579 | 0.10 | 1.67560 | 1.69360 | 1.65260 | ||
4737 | 2023.06.22 23:00 | sell | 1580 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
4738 | 2023.06.22 23:00 | modify | 1580 | 0.10 | 1.67549 | 1.69349 | 1.65249 | ||
4739 | 2023.06.23 00:00 | sell | 1581 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
4740 | 2023.06.23 00:00 | modify | 1581 | 0.10 | 1.67570 | 1.69370 | 1.65270 | ||
4741 | 2023.06.23 01:00 | sell | 1582 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
4742 | 2023.06.23 01:00 | modify | 1582 | 0.10 | 1.67538 | 1.69338 | 1.65238 | ||
4743 | 2023.06.23 02:00 | sell | 1583 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
4744 | 2023.06.23 02:00 | modify | 1583 | 0.10 | 1.67471 | 1.69271 | 1.65171 | ||
4745 | 2023.06.23 03:00 | sell | 1584 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
4746 | 2023.06.23 03:00 | modify | 1584 | 0.10 | 1.67593 | 1.69393 | 1.65293 | ||
4747 | 2023.06.23 04:00 | sell | 1585 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
4748 | 2023.06.23 04:00 | modify | 1585 | 0.10 | 1.67609 | 1.69409 | 1.65309 | ||
4749 | 2023.06.23 05:00 | sell | 1586 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
4750 | 2023.06.23 05:00 | modify | 1586 | 0.10 | 1.67617 | 1.69417 | 1.65317 | ||
4751 | 2023.06.23 06:00 | sell | 1587 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
4752 | 2023.06.23 06:00 | modify | 1587 | 0.10 | 1.67513 | 1.69313 | 1.65213 | ||
4753 | 2023.06.23 07:00 | sell | 1588 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
4754 | 2023.06.23 07:00 | modify | 1588 | 0.10 | 1.67715 | 1.69515 | 1.65415 | ||
4755 | 2023.06.23 08:00 | sell | 1589 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
4756 | 2023.06.23 08:00 | modify | 1589 | 0.10 | 1.67702 | 1.69502 | 1.65402 | ||
4757 | 2023.06.23 09:00 | sell | 1590 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
4758 | 2023.06.23 09:00 | modify | 1590 | 0.10 | 1.67714 | 1.69514 | 1.65414 | ||
4759 | 2023.06.23 10:00 | close | 1590 | 0.10 | 1.67907 | 1.69514 | 1.65414 | -14.19 | 16255.36 |
4760 | 2023.06.23 10:00 | close | 1589 | 0.10 | 1.67907 | 1.69502 | 1.65402 | -15.08 | 16240.28 |
4761 | 2023.06.23 10:00 | close | 1588 | 0.10 | 1.67907 | 1.69515 | 1.65415 | -14.12 | 16226.16 |
4762 | 2023.06.23 10:00 | close | 1587 | 0.10 | 1.67907 | 1.69313 | 1.65213 | -28.98 | 16197.18 |
4763 | 2023.06.23 10:00 | close | 1586 | 0.10 | 1.67907 | 1.69417 | 1.65317 | -21.33 | 16175.85 |
4764 | 2023.06.23 10:00 | close | 1585 | 0.10 | 1.67907 | 1.69409 | 1.65309 | -21.92 | 16153.93 |
4765 | 2023.06.23 10:00 | close | 1584 | 0.10 | 1.67907 | 1.69393 | 1.65293 | -23.10 | 16130.83 |
4766 | 2023.06.23 10:00 | close | 1583 | 0.10 | 1.67907 | 1.69271 | 1.65171 | -32.07 | 16098.76 |
4767 | 2023.06.23 10:00 | close | 1582 | 0.10 | 1.67907 | 1.69338 | 1.65238 | -27.14 | 16071.62 |
4768 | 2023.06.23 10:00 | close | 1581 | 0.10 | 1.67907 | 1.69370 | 1.65270 | -24.79 | 16046.83 |
4769 | 2023.06.23 10:00 | close | 1580 | 0.10 | 1.67907 | 1.69349 | 1.65249 | -26.65 | 16020.18 |
4770 | 2023.06.23 10:00 | close | 1579 | 0.10 | 1.67907 | 1.69360 | 1.65260 | -25.84 | 15994.33 |
4771 | 2023.06.23 10:00 | buy | 1591 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
4772 | 2023.06.23 10:00 | modify | 1591 | 0.10 | 1.67907 | 1.66107 | 1.70207 | ||
4773 | 2023.06.23 11:00 | buy | 1592 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
4774 | 2023.06.23 11:00 | modify | 1592 | 0.10 | 1.68043 | 1.66243 | 1.70343 | ||
4775 | 2023.06.23 12:00 | buy | 1593 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
4776 | 2023.06.23 12:00 | modify | 1593 | 0.10 | 1.68077 | 1.66277 | 1.70377 | ||
4777 | 2023.06.23 13:00 | buy | 1594 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
4778 | 2023.06.23 13:00 | modify | 1594 | 0.10 | 1.68047 | 1.66247 | 1.70347 | ||
4779 | 2023.06.23 14:00 | buy | 1595 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
4780 | 2023.06.23 14:00 | modify | 1595 | 0.10 | 1.67906 | 1.66106 | 1.70206 | ||
4781 | 2023.06.23 15:00 | close | 1595 | 0.10 | 1.67608 | 1.66106 | 1.70206 | -21.96 | 15972.37 |
4782 | 2023.06.23 15:00 | close | 1594 | 0.10 | 1.67608 | 1.66247 | 1.70347 | -32.35 | 15940.02 |
4783 | 2023.06.23 15:00 | close | 1593 | 0.10 | 1.67608 | 1.66277 | 1.70377 | -34.56 | 15905.46 |
4784 | 2023.06.23 15:00 | close | 1592 | 0.10 | 1.67608 | 1.66243 | 1.70343 | -32.06 | 15873.40 |
4785 | 2023.06.23 15:00 | close | 1591 | 0.10 | 1.67608 | 1.66107 | 1.70207 | -22.03 | 15851.37 |
4786 | 2023.06.23 15:00 | sell | 1596 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
4787 | 2023.06.23 15:00 | modify | 1596 | 0.10 | 1.67608 | 1.69408 | 1.65308 | ||
4788 | 2023.06.23 16:00 | sell | 1597 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
4789 | 2023.06.23 16:00 | modify | 1597 | 0.10 | 1.67586 | 1.69386 | 1.65286 | ||
4790 | 2023.06.23 17:00 | sell | 1598 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
4791 | 2023.06.23 17:00 | modify | 1598 | 0.10 | 1.67586 | 1.69386 | 1.65286 | ||
4792 | 2023.06.23 18:00 | sell | 1599 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
4793 | 2023.06.23 18:00 | modify | 1599 | 0.10 | 1.67538 | 1.69338 | 1.65238 | ||
4794 | 2023.06.23 19:00 | sell | 1600 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
4795 | 2023.06.23 19:00 | modify | 1600 | 0.10 | 1.67621 | 1.69421 | 1.65321 | ||
4796 | 2023.06.23 20:00 | sell | 1601 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
4797 | 2023.06.23 20:00 | modify | 1601 | 0.10 | 1.67739 | 1.69539 | 1.65439 | ||
4798 | 2023.06.25 21:00 | sell | 1602 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
4799 | 2023.06.25 21:00 | modify | 1602 | 0.10 | 1.67427 | 1.69227 | 1.65127 | ||
4800 | 2023.06.25 22:00 | sell | 1603 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
4801 | 2023.06.25 22:00 | modify | 1603 | 0.10 | 1.67533 | 1.69333 | 1.65233 | ||
4802 | 2023.06.25 23:00 | sell | 1604 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
4803 | 2023.06.25 23:00 | modify | 1604 | 0.10 | 1.67424 | 1.69224 | 1.65124 | ||
4804 | 2023.06.26 00:00 | sell | 1605 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
4805 | 2023.06.26 00:00 | modify | 1605 | 0.10 | 1.67566 | 1.69366 | 1.65266 | ||
4806 | 2023.06.26 01:00 | close | 1605 | 0.10 | 1.67702 | 1.69366 | 1.65266 | -10.00 | 15841.37 |
4807 | 2023.06.26 01:00 | close | 1604 | 0.10 | 1.67702 | 1.69224 | 1.65124 | -20.77 | 15820.60 |
4808 | 2023.06.26 01:00 | close | 1603 | 0.10 | 1.67702 | 1.69333 | 1.65233 | -12.75 | 15807.84 |
4809 | 2023.06.26 01:00 | close | 1602 | 0.10 | 1.67702 | 1.69227 | 1.65127 | -20.55 | 15787.29 |
4810 | 2023.06.26 01:00 | close | 1601 | 0.10 | 1.67702 | 1.69539 | 1.65439 | 2.40 | 15789.69 |
4811 | 2023.06.26 01:00 | close | 1600 | 0.10 | 1.67702 | 1.69421 | 1.65321 | -6.28 | 15783.40 |
4812 | 2023.06.26 01:00 | close | 1599 | 0.10 | 1.67702 | 1.69338 | 1.65238 | -12.38 | 15771.02 |
4813 | 2023.06.26 01:00 | close | 1598 | 0.10 | 1.67702 | 1.69386 | 1.65286 | -8.85 | 15762.16 |
4814 | 2023.06.26 01:00 | close | 1597 | 0.10 | 1.67702 | 1.69386 | 1.65286 | -8.85 | 15753.31 |
4815 | 2023.06.26 01:00 | close | 1596 | 0.10 | 1.67702 | 1.69408 | 1.65308 | -7.23 | 15746.07 |
4816 | 2023.06.26 01:00 | buy | 1606 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
4817 | 2023.06.26 01:00 | modify | 1606 | 0.10 | 1.67702 | 1.65902 | 1.70002 | ||
4818 | 2023.06.26 02:00 | buy | 1607 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
4819 | 2023.06.26 02:00 | modify | 1607 | 0.10 | 1.67678 | 1.65878 | 1.69978 | ||
4820 | 2023.06.26 03:00 | close | 1607 | 0.10 | 1.67542 | 1.65878 | 1.69978 | -10.02 | 15736.05 |
4821 | 2023.06.26 03:00 | close | 1606 | 0.10 | 1.67542 | 1.65902 | 1.70002 | -11.79 | 15724.26 |
4822 | 2023.06.26 03:00 | sell | 1608 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
4823 | 2023.06.26 03:00 | modify | 1608 | 0.10 | 1.67542 | 1.69342 | 1.65242 | ||
4824 | 2023.06.26 04:00 | sell | 1609 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
4825 | 2023.06.26 04:00 | modify | 1609 | 0.10 | 1.67519 | 1.69319 | 1.65219 | ||
4826 | 2023.06.26 05:00 | sell | 1610 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
4827 | 2023.06.26 05:00 | modify | 1610 | 0.10 | 1.67571 | 1.69371 | 1.65271 | ||
4828 | 2023.06.26 06:00 | close | 1610 | 0.10 | 1.67595 | 1.69371 | 1.65271 | -1.77 | 15722.49 |
4829 | 2023.06.26 06:00 | close | 1609 | 0.10 | 1.67595 | 1.69319 | 1.65219 | -5.59 | 15716.90 |
4830 | 2023.06.26 06:00 | close | 1608 | 0.10 | 1.67595 | 1.69342 | 1.65242 | -3.90 | 15713.00 |
4831 | 2023.06.26 06:00 | buy | 1611 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
4832 | 2023.06.26 06:00 | modify | 1611 | 0.10 | 1.67595 | 1.65795 | 1.69895 | ||
4833 | 2023.06.26 07:00 | close | 1611 | 0.10 | 1.67366 | 1.65795 | 1.69895 | -16.87 | 15696.13 |
4834 | 2023.06.26 07:00 | sell | 1612 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
4835 | 2023.06.26 07:00 | modify | 1612 | 0.10 | 1.67366 | 1.69166 | 1.65066 | ||
4836 | 2023.06.26 08:00 | sell | 1613 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
4837 | 2023.06.26 08:00 | modify | 1613 | 0.10 | 1.67518 | 1.69318 | 1.65218 | ||
4838 | 2023.06.26 09:00 | sell | 1614 | 0.10 | 1.67722 | 0.00000 | 0.00000 | ||
4839 | 2023.06.26 09:00 | modify | 1614 | 0.10 | 1.67722 | 1.69522 | 1.65422 | ||
4840 | 2023.06.26 10:00 | close | 1614 | 0.10 | 1.67665 | 1.69522 | 1.65422 | 4.19 | 15700.32 |
4841 | 2023.06.26 10:00 | close | 1613 | 0.10 | 1.67665 | 1.69318 | 1.65218 | -10.81 | 15689.51 |
4842 | 2023.06.26 10:00 | close | 1612 | 0.10 | 1.67665 | 1.69166 | 1.65066 | -22.00 | 15667.51 |
4843 | 2023.06.26 10:00 | buy | 1615 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
4844 | 2023.06.26 10:00 | modify | 1615 | 0.10 | 1.67665 | 1.65865 | 1.69965 | ||
4845 | 2023.06.26 11:00 | close | 1615 | 0.10 | 1.67365 | 1.65865 | 1.69965 | -22.11 | 15645.40 |
4846 | 2023.06.26 11:00 | sell | 1616 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
4847 | 2023.06.26 11:00 | modify | 1616 | 0.10 | 1.67365 | 1.69165 | 1.65065 | ||
4848 | 2023.06.26 12:00 | sell | 1617 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
4849 | 2023.06.26 12:00 | modify | 1617 | 0.10 | 1.67173 | 1.68973 | 1.64873 | ||
4850 | 2023.06.26 13:00 | sell | 1618 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
4851 | 2023.06.26 13:00 | modify | 1618 | 0.10 | 1.67204 | 1.69004 | 1.64904 | ||
4852 | 2023.06.26 14:00 | sell | 1619 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
4853 | 2023.06.26 14:00 | modify | 1619 | 0.10 | 1.67403 | 1.69203 | 1.65103 | ||
4854 | 2023.06.26 15:00 | sell | 1620 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
4855 | 2023.06.26 15:00 | modify | 1620 | 0.10 | 1.67195 | 1.68995 | 1.64895 | ||
4856 | 2023.06.26 16:00 | sell | 1621 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
4857 | 2023.06.26 16:00 | modify | 1621 | 0.10 | 1.67241 | 1.69041 | 1.64941 | ||
4858 | 2023.06.26 17:00 | sell | 1622 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
4859 | 2023.06.26 17:00 | modify | 1622 | 0.10 | 1.67224 | 1.69024 | 1.64924 | ||
4860 | 2023.06.26 18:00 | sell | 1623 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
4861 | 2023.06.26 18:00 | modify | 1623 | 0.10 | 1.67153 | 1.68953 | 1.64853 | ||
4862 | 2023.06.26 19:00 | sell | 1624 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
4863 | 2023.06.26 19:00 | modify | 1624 | 0.10 | 1.67179 | 1.68979 | 1.64879 | ||
4864 | 2023.06.26 20:00 | sell | 1625 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
4865 | 2023.06.26 20:00 | modify | 1625 | 0.10 | 1.67149 | 1.68949 | 1.64849 | ||
4866 | 2023.06.26 21:00 | sell | 1626 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
4867 | 2023.06.26 21:00 | modify | 1626 | 0.10 | 1.67009 | 1.68809 | 1.64709 | ||
4868 | 2023.06.26 22:00 | sell | 1627 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4869 | 2023.06.26 22:00 | modify | 1627 | 0.10 | 1.67129 | 1.68929 | 1.64829 | ||
4870 | 2023.06.26 23:00 | sell | 1628 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
4871 | 2023.06.26 23:00 | modify | 1628 | 0.10 | 1.67169 | 1.68969 | 1.64869 | ||
4872 | 2023.06.27 00:00 | sell | 1629 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
4873 | 2023.06.27 00:00 | modify | 1629 | 0.10 | 1.67159 | 1.68959 | 1.64859 | ||
4874 | 2023.06.27 01:00 | sell | 1630 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4875 | 2023.06.27 01:00 | modify | 1630 | 0.10 | 1.67100 | 1.68900 | 1.64800 | ||
4876 | 2023.06.27 02:00 | sell | 1631 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
4877 | 2023.06.27 02:00 | modify | 1631 | 0.10 | 1.67012 | 1.68812 | 1.64712 | ||
4878 | 2023.06.27 03:00 | sell | 1632 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
4879 | 2023.06.27 03:00 | modify | 1632 | 0.10 | 1.67088 | 1.68888 | 1.64788 | ||
4880 | 2023.06.27 04:00 | sell | 1633 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4881 | 2023.06.27 04:00 | modify | 1633 | 0.10 | 1.67041 | 1.68841 | 1.64741 | ||
4882 | 2023.06.27 05:00 | sell | 1634 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4883 | 2023.06.27 05:00 | modify | 1634 | 0.10 | 1.67129 | 1.68929 | 1.64829 | ||
4884 | 2023.06.27 06:00 | sell | 1635 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4885 | 2023.06.27 06:00 | modify | 1635 | 0.10 | 1.67112 | 1.68912 | 1.64812 | ||
4886 | 2023.06.27 07:00 | close | 1635 | 0.10 | 1.67295 | 1.68912 | 1.64812 | -13.46 | 15631.94 |
4887 | 2023.06.27 07:00 | close | 1634 | 0.10 | 1.67295 | 1.68929 | 1.64829 | -12.21 | 15619.73 |
4888 | 2023.06.27 07:00 | close | 1633 | 0.10 | 1.67295 | 1.68841 | 1.64741 | -18.69 | 15601.04 |
4889 | 2023.06.27 07:00 | close | 1632 | 0.10 | 1.67295 | 1.68888 | 1.64788 | -15.23 | 15585.81 |
4890 | 2023.06.27 07:00 | close | 1631 | 0.10 | 1.67295 | 1.68812 | 1.64712 | -20.82 | 15564.99 |
4891 | 2023.06.27 07:00 | close | 1630 | 0.10 | 1.67295 | 1.68900 | 1.64800 | -14.35 | 15550.64 |
4892 | 2023.06.27 07:00 | close | 1629 | 0.10 | 1.67295 | 1.68959 | 1.64859 | -10.01 | 15540.63 |
4893 | 2023.06.27 07:00 | close | 1628 | 0.10 | 1.67295 | 1.68969 | 1.64869 | -9.59 | 15531.04 |
4894 | 2023.06.27 07:00 | close | 1627 | 0.10 | 1.67295 | 1.68929 | 1.64829 | -12.53 | 15518.50 |
4895 | 2023.06.27 07:00 | close | 1626 | 0.10 | 1.67295 | 1.68809 | 1.64709 | -21.36 | 15497.14 |
4896 | 2023.06.27 07:00 | close | 1625 | 0.10 | 1.67295 | 1.68949 | 1.64849 | -11.06 | 15486.07 |
4897 | 2023.06.27 07:00 | close | 1624 | 0.10 | 1.67295 | 1.68979 | 1.64879 | -8.85 | 15477.22 |
4898 | 2023.06.27 07:00 | close | 1623 | 0.10 | 1.67295 | 1.68953 | 1.64853 | -10.77 | 15466.44 |
4899 | 2023.06.27 07:00 | close | 1622 | 0.10 | 1.67295 | 1.69024 | 1.64924 | -5.54 | 15460.90 |
4900 | 2023.06.27 07:00 | close | 1621 | 0.10 | 1.67295 | 1.69041 | 1.64941 | -4.29 | 15456.60 |
4901 | 2023.06.27 07:00 | close | 1620 | 0.10 | 1.67295 | 1.68995 | 1.64895 | -7.68 | 15448.92 |
4902 | 2023.06.27 07:00 | close | 1619 | 0.10 | 1.67295 | 1.69203 | 1.65103 | 7.63 | 15456.54 |
4903 | 2023.06.27 07:00 | close | 1618 | 0.10 | 1.67295 | 1.69004 | 1.64904 | -7.01 | 15449.53 |
4904 | 2023.06.27 07:00 | close | 1617 | 0.10 | 1.67295 | 1.68973 | 1.64873 | -9.30 | 15440.22 |
4905 | 2023.06.27 07:00 | close | 1616 | 0.10 | 1.67295 | 1.69165 | 1.65065 | 4.83 | 15445.05 |
4906 | 2023.06.27 07:00 | buy | 1636 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
4907 | 2023.06.27 07:00 | modify | 1636 | 0.10 | 1.67295 | 1.65495 | 1.69595 | ||
4908 | 2023.06.27 08:00 | buy | 1637 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
4909 | 2023.06.27 08:00 | modify | 1637 | 0.10 | 1.67152 | 1.65352 | 1.69452 | ||
4910 | 2023.06.27 09:00 | buy | 1638 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
4911 | 2023.06.27 09:00 | modify | 1638 | 0.10 | 1.67372 | 1.65572 | 1.69672 | ||
4912 | 2023.06.27 10:00 | buy | 1639 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
4913 | 2023.06.27 10:00 | modify | 1639 | 0.10 | 1.67180 | 1.65380 | 1.69480 | ||
4914 | 2023.06.27 11:00 | buy | 1640 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
4915 | 2023.06.27 11:00 | modify | 1640 | 0.10 | 1.67474 | 1.65674 | 1.69774 | ||
4916 | 2023.06.27 12:00 | buy | 1641 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
4917 | 2023.06.27 12:00 | modify | 1641 | 0.10 | 1.67547 | 1.65747 | 1.69847 | ||
4918 | 2023.06.27 13:00 | buy | 1642 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
4919 | 2023.06.27 13:00 | modify | 1642 | 0.10 | 1.67667 | 1.65867 | 1.69967 | ||
4920 | 2023.06.27 14:00 | buy | 1643 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
4921 | 2023.06.27 14:00 | modify | 1643 | 0.10 | 1.68034 | 1.66234 | 1.70334 | ||
4922 | 2023.06.27 15:00 | buy | 1644 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
4923 | 2023.06.27 15:00 | modify | 1644 | 0.10 | 1.67957 | 1.66157 | 1.70257 | ||
4924 | 2023.06.27 16:00 | buy | 1645 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
4925 | 2023.06.27 16:00 | modify | 1645 | 0.10 | 1.68027 | 1.66227 | 1.70327 | ||
4926 | 2023.06.27 17:00 | buy | 1646 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
4927 | 2023.06.27 17:00 | modify | 1646 | 0.10 | 1.68131 | 1.66331 | 1.70431 | ||
4928 | 2023.06.27 18:00 | buy | 1647 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
4929 | 2023.06.27 18:00 | modify | 1647 | 0.10 | 1.68031 | 1.66231 | 1.70331 | ||
4930 | 2023.06.27 19:00 | buy | 1648 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
4931 | 2023.06.27 19:00 | modify | 1648 | 0.10 | 1.68106 | 1.66306 | 1.70406 | ||
4932 | 2023.06.27 20:00 | buy | 1649 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
4933 | 2023.06.27 20:00 | modify | 1649 | 0.10 | 1.68123 | 1.66323 | 1.70423 | ||
4934 | 2023.06.27 21:00 | buy | 1650 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
4935 | 2023.06.27 21:00 | modify | 1650 | 0.10 | 1.68173 | 1.66373 | 1.70473 | ||
4936 | 2023.06.27 22:00 | buy | 1651 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
4937 | 2023.06.27 22:00 | modify | 1651 | 0.10 | 1.68182 | 1.66382 | 1.70482 | ||
4938 | 2023.06.27 23:00 | buy | 1652 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
4939 | 2023.06.27 23:00 | modify | 1652 | 0.10 | 1.68177 | 1.66377 | 1.70477 | ||
4940 | 2023.06.28 00:00 | buy | 1653 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
4941 | 2023.06.28 00:00 | modify | 1653 | 0.10 | 1.68241 | 1.66441 | 1.70541 | ||
4942 | 2023.06.28 01:00 | buy | 1654 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
4943 | 2023.06.28 01:00 | modify | 1654 | 0.10 | 1.68277 | 1.66477 | 1.70577 | ||
4944 | 2023.06.28 02:00 | buy | 1655 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
4945 | 2023.06.28 02:00 | modify | 1655 | 0.10 | 1.68242 | 1.66442 | 1.70542 | ||
4946 | 2023.06.28 03:00 | buy | 1656 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
4947 | 2023.06.28 03:00 | modify | 1656 | 0.10 | 1.68188 | 1.66388 | 1.70488 | ||
4948 | 2023.06.28 04:00 | buy | 1657 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
4949 | 2023.06.28 04:00 | modify | 1657 | 0.10 | 1.68183 | 1.66383 | 1.70483 | ||
4950 | 2023.06.28 05:00 | buy | 1658 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
4951 | 2023.06.28 05:00 | modify | 1658 | 0.10 | 1.68219 | 1.66419 | 1.70519 | ||
4952 | 2023.06.28 06:00 | buy | 1659 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
4953 | 2023.06.28 06:00 | modify | 1659 | 0.10 | 1.68182 | 1.66382 | 1.70482 | ||
4954 | 2023.07.06 10:15 | t/p | 1637 | 0.10 | 1.69452 | 1.65352 | 1.69452 | 168.20 | 15613.25 |
4955 | 2023.07.06 10:20 | t/p | 1639 | 0.10 | 1.69480 | 1.65380 | 1.69480 | 168.20 | 15781.45 |
4956 | 2023.07.06 10:40 | t/p | 1636 | 0.10 | 1.69595 | 1.65495 | 1.69595 | 168.19 | 15949.64 |
4957 | 2023.07.06 10:50 | t/p | 1638 | 0.10 | 1.69672 | 1.65572 | 1.69672 | 168.20 | 16117.83 |
4958 | 2023.07.06 11:00 | buy | 1660 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
4959 | 2023.07.06 11:00 | modify | 1660 | 0.10 | 1.69670 | 1.67870 | 1.71970 | ||
4960 | 2023.07.06 12:00 | buy | 1661 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
4961 | 2023.07.06 12:00 | modify | 1661 | 0.10 | 1.69757 | 1.67957 | 1.72057 | ||
4962 | 2023.07.06 12:15 | t/p | 1640 | 0.10 | 1.69774 | 1.65674 | 1.69774 | 168.19 | 16286.02 |
4963 | 2023.07.06 12:20 | t/p | 1641 | 0.10 | 1.69847 | 1.65747 | 1.69847 | 168.19 | 16454.21 |
4964 | 2023.07.06 13:00 | buy | 1662 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
4965 | 2023.07.06 13:00 | modify | 1662 | 0.10 | 1.69819 | 1.68019 | 1.72119 | ||
4966 | 2023.07.06 14:00 | buy | 1663 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
4967 | 2023.07.06 14:00 | modify | 1663 | 0.10 | 1.69645 | 1.67845 | 1.71945 | ||
4968 | 2023.07.06 15:00 | buy | 1664 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
4969 | 2023.07.06 15:00 | modify | 1664 | 0.10 | 1.69452 | 1.67652 | 1.71752 | ||
4970 | 2023.07.06 16:00 | buy | 1665 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
4971 | 2023.07.06 16:00 | modify | 1665 | 0.10 | 1.69888 | 1.68088 | 1.72188 | ||
4972 | 2023.07.06 16:15 | t/p | 1642 | 0.10 | 1.69967 | 1.65867 | 1.69967 | 168.20 | 16622.41 |
4973 | 2023.07.06 17:00 | buy | 1666 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
4974 | 2023.07.06 17:00 | modify | 1666 | 0.10 | 1.70063 | 1.68263 | 1.72363 | ||
4975 | 2023.07.06 19:40 | t/p | 1644 | 0.10 | 1.70257 | 1.66157 | 1.70257 | 168.20 | 16790.61 |
4976 | 2023.07.06 20:00 | buy | 1667 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
4977 | 2023.07.06 20:00 | modify | 1667 | 0.10 | 1.70342 | 1.68542 | 1.72642 | ||
4978 | 2023.07.06 20:40 | t/p | 1645 | 0.10 | 1.70327 | 1.66227 | 1.70327 | 168.19 | 16958.80 |
4979 | 2023.07.06 20:40 | t/p | 1647 | 0.10 | 1.70331 | 1.66231 | 1.70331 | 168.20 | 17127.00 |
4980 | 2023.07.06 21:00 | buy | 1668 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
4981 | 2023.07.06 21:00 | modify | 1668 | 0.10 | 1.70131 | 1.68331 | 1.72431 | ||
4982 | 2023.07.06 22:00 | buy | 1669 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4983 | 2023.07.06 22:00 | modify | 1669 | 0.10 | 1.70229 | 1.68429 | 1.72529 | ||
4984 | 2023.07.07 00:20 | t/p | 1643 | 0.10 | 1.70334 | 1.66234 | 1.70334 | 168.08 | 17295.08 |
4985 | 2023.07.07 01:00 | buy | 1670 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
4986 | 2023.07.07 01:00 | modify | 1670 | 0.10 | 1.70253 | 1.68453 | 1.72553 | ||
4987 | 2023.07.07 07:15 | t/p | 1648 | 0.10 | 1.70406 | 1.66306 | 1.70406 | 168.08 | 17463.16 |
4988 | 2023.07.07 07:20 | t/p | 1646 | 0.10 | 1.70431 | 1.66331 | 1.70431 | 168.08 | 17631.24 |
4989 | 2023.07.07 07:20 | t/p | 1649 | 0.10 | 1.70423 | 1.66323 | 1.70423 | 168.08 | 17799.32 |
4990 | 2023.07.07 07:37 | t/p | 1650 | 0.10 | 1.70473 | 1.66373 | 1.70473 | 168.07 | 17967.39 |
4991 | 2023.07.07 07:37 | t/p | 1651 | 0.10 | 1.70482 | 1.66382 | 1.70482 | 168.08 | 18135.48 |
4992 | 2023.07.07 07:37 | t/p | 1652 | 0.10 | 1.70477 | 1.66377 | 1.70477 | 168.08 | 18303.56 |
4993 | 2023.07.07 07:37 | t/p | 1657 | 0.10 | 1.70483 | 1.66383 | 1.70483 | 168.20 | 18471.76 |
4994 | 2023.07.07 07:37 | t/p | 1659 | 0.10 | 1.70482 | 1.66382 | 1.70482 | 168.20 | 18639.95 |
4995 | 2023.07.07 08:00 | buy | 1671 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
4996 | 2023.07.07 08:00 | modify | 1671 | 0.10 | 1.70355 | 1.68555 | 1.72655 | ||
4997 | 2023.07.07 08:37 | t/p | 1656 | 0.10 | 1.70488 | 1.66388 | 1.70488 | 168.20 | 18808.15 |
4998 | 2023.07.07 09:00 | buy | 1672 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
4999 | 2023.07.07 09:00 | modify | 1672 | 0.10 | 1.70353 | 1.68553 | 1.72653 | ||
5000 | 2023.07.07 10:00 | buy | 1673 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
5001 | 2023.07.07 10:00 | modify | 1673 | 0.10 | 1.70469 | 1.68669 | 1.72769 | ||
5002 | 2023.07.07 10:33 | t/p | 1653 | 0.10 | 1.70541 | 1.66441 | 1.70541 | 168.19 | 18976.34 |
5003 | 2023.07.07 10:33 | t/p | 1655 | 0.10 | 1.70542 | 1.66442 | 1.70542 | 168.20 | 19144.54 |
5004 | 2023.07.07 10:33 | t/p | 1658 | 0.10 | 1.70519 | 1.66419 | 1.70519 | 168.19 | 19312.73 |
5005 | 2023.07.07 10:40 | t/p | 1654 | 0.10 | 1.70577 | 1.66477 | 1.70577 | 168.20 | 19480.93 |
5006 | 2023.07.07 11:00 | buy | 1674 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
5007 | 2023.07.07 11:00 | modify | 1674 | 0.10 | 1.70639 | 1.68839 | 1.72939 | ||
5008 | 2023.07.07 12:00 | buy | 1675 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
5009 | 2023.07.07 12:00 | modify | 1675 | 0.10 | 1.70621 | 1.68821 | 1.72921 | ||
5010 | 2023.07.07 13:00 | buy | 1676 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
5011 | 2023.07.07 13:00 | modify | 1676 | 0.10 | 1.70443 | 1.68643 | 1.72743 | ||
5012 | 2023.07.07 14:00 | buy | 1677 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
5013 | 2023.07.07 14:00 | modify | 1677 | 0.10 | 1.70221 | 1.68421 | 1.72521 | ||
5014 | 2023.07.07 15:00 | buy | 1678 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
5015 | 2023.07.07 15:00 | modify | 1678 | 0.10 | 1.70559 | 1.68759 | 1.72859 | ||
5016 | 2023.07.07 16:00 | buy | 1679 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
5017 | 2023.07.07 16:00 | modify | 1679 | 0.10 | 1.70599 | 1.68799 | 1.72899 | ||
5018 | 2023.07.07 17:00 | buy | 1680 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
5019 | 2023.07.07 17:00 | modify | 1680 | 0.10 | 1.70523 | 1.68723 | 1.72823 | ||
5020 | 2023.07.07 18:00 | buy | 1681 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
5021 | 2023.07.07 18:00 | modify | 1681 | 0.10 | 1.70393 | 1.68593 | 1.72693 | ||
5022 | 2023.07.07 19:00 | buy | 1682 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
5023 | 2023.07.07 19:00 | modify | 1682 | 0.10 | 1.70447 | 1.68647 | 1.72747 | ||
5024 | 2023.07.07 20:00 | buy | 1683 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
5025 | 2023.07.07 20:00 | modify | 1683 | 0.10 | 1.70412 | 1.68612 | 1.72712 | ||
5026 | 2023.07.13 08:20 | t/p | 1664 | 0.10 | 1.71752 | 1.67652 | 1.71752 | 168.66 | 19649.59 |
5027 | 2023.07.13 09:00 | buy | 1684 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
5028 | 2023.07.13 09:00 | modify | 1684 | 0.10 | 1.71683 | 1.69883 | 1.73983 | ||
5029 | 2023.07.13 09:45 | t/p | 1660 | 0.10 | 1.71970 | 1.67870 | 1.71970 | 168.67 | 19818.25 |
5030 | 2023.07.13 09:45 | t/p | 1663 | 0.10 | 1.71945 | 1.67845 | 1.71945 | 168.67 | 19986.92 |
5031 | 2023.07.13 09:50 | t/p | 1661 | 0.10 | 1.72057 | 1.67957 | 1.72057 | 168.67 | 20155.59 |
5032 | 2023.07.13 10:00 | buy | 1685 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
5033 | 2023.07.13 10:00 | modify | 1685 | 0.10 | 1.72017 | 1.70217 | 1.74317 | ||
5034 | 2023.07.13 11:00 | buy | 1686 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
5035 | 2023.07.13 11:00 | modify | 1686 | 0.10 | 1.71933 | 1.70133 | 1.74233 | ||
5036 | 2023.07.13 12:00 | buy | 1687 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
5037 | 2023.07.13 12:00 | modify | 1687 | 0.10 | 1.71862 | 1.70062 | 1.74162 | ||
5038 | 2023.07.13 12:50 | t/p | 1662 | 0.10 | 1.72119 | 1.68019 | 1.72119 | 168.67 | 20324.26 |
5039 | 2023.07.13 13:00 | buy | 1688 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
5040 | 2023.07.13 13:00 | modify | 1688 | 0.10 | 1.72198 | 1.70398 | 1.74498 | ||
5041 | 2023.07.13 13:05 | t/p | 1665 | 0.10 | 1.72188 | 1.68088 | 1.72188 | 168.67 | 20492.93 |
5042 | 2023.07.13 13:15 | t/p | 1666 | 0.10 | 1.72363 | 1.68263 | 1.72363 | 168.67 | 20661.60 |
5043 | 2023.07.13 13:20 | t/p | 1668 | 0.10 | 1.72431 | 1.68331 | 1.72431 | 168.67 | 20830.26 |
5044 | 2023.07.13 14:00 | buy | 1689 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
5045 | 2023.07.13 14:00 | modify | 1689 | 0.10 | 1.72128 | 1.70328 | 1.74428 | ||
5046 | 2023.07.13 15:00 | buy | 1690 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
5047 | 2023.07.13 15:00 | modify | 1690 | 0.10 | 1.71972 | 1.70172 | 1.74272 | ||
5048 | 2023.07.13 16:00 | buy | 1691 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
5049 | 2023.07.13 16:00 | modify | 1691 | 0.10 | 1.71955 | 1.70155 | 1.74255 | ||
5050 | 2023.07.14 14:15 | t/p | 1669 | 0.10 | 1.72529 | 1.68429 | 1.72529 | 168.55 | 20998.82 |
5051 | 2023.07.14 14:15 | t/p | 1677 | 0.10 | 1.72521 | 1.68421 | 1.72521 | 168.67 | 21167.48 |
5052 | 2023.07.14 14:20 | t/p | 1667 | 0.10 | 1.72642 | 1.68542 | 1.72642 | 168.55 | 21336.04 |
5053 | 2023.07.14 14:20 | t/p | 1670 | 0.10 | 1.72553 | 1.68453 | 1.72553 | 168.67 | 21504.70 |
5054 | 2023.07.14 14:20 | t/p | 1671 | 0.10 | 1.72655 | 1.68555 | 1.72655 | 168.67 | 21673.37 |
5055 | 2023.07.14 14:20 | t/p | 1672 | 0.10 | 1.72653 | 1.68553 | 1.72653 | 168.67 | 21842.04 |
5056 | 2023.07.14 14:40 | t/p | 1681 | 0.10 | 1.72693 | 1.68593 | 1.72693 | 168.67 | 22010.71 |
5057 | 2023.07.14 14:40 | t/p | 1683 | 0.10 | 1.72712 | 1.68612 | 1.72712 | 168.67 | 22179.38 |
5058 | 2023.07.14 14:45 | t/p | 1673 | 0.10 | 1.72769 | 1.68669 | 1.72769 | 168.67 | 22348.04 |
5059 | 2023.07.14 14:45 | t/p | 1676 | 0.10 | 1.72743 | 1.68643 | 1.72743 | 168.67 | 22516.71 |
5060 | 2023.07.14 14:45 | t/p | 1682 | 0.10 | 1.72747 | 1.68647 | 1.72747 | 168.66 | 22685.37 |
5061 | 2023.07.14 14:50 | t/p | 1680 | 0.10 | 1.72823 | 1.68723 | 1.72823 | 168.67 | 22854.04 |
5062 | 2023.07.14 15:00 | buy | 1692 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
5063 | 2023.07.14 15:00 | modify | 1692 | 0.10 | 1.72818 | 1.71018 | 1.75118 | ||
5064 | 2023.07.14 15:15 | t/p | 1678 | 0.10 | 1.72859 | 1.68759 | 1.72859 | 168.67 | 23022.71 |
5065 | 2023.07.14 15:20 | t/p | 1674 | 0.10 | 1.72939 | 1.68839 | 1.72939 | 168.66 | 23191.37 |
5066 | 2023.07.14 15:20 | t/p | 1675 | 0.10 | 1.72921 | 1.68821 | 1.72921 | 168.67 | 23360.03 |
5067 | 2023.07.14 15:20 | t/p | 1679 | 0.10 | 1.72899 | 1.68799 | 1.72899 | 168.67 | 23528.70 |
5068 | 2023.07.14 16:00 | buy | 1693 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
5069 | 2023.07.14 16:00 | modify | 1693 | 0.10 | 1.73159 | 1.71359 | 1.75459 | ||
5070 | 2023.07.14 17:00 | buy | 1694 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
5071 | 2023.07.14 17:00 | modify | 1694 | 0.10 | 1.73340 | 1.71540 | 1.75640 | ||
5072 | 2023.07.14 18:00 | buy | 1695 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
5073 | 2023.07.14 18:00 | modify | 1695 | 0.10 | 1.73180 | 1.71380 | 1.75480 | ||
5074 | 2023.07.14 19:00 | buy | 1696 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
5075 | 2023.07.14 19:00 | modify | 1696 | 0.10 | 1.73126 | 1.71326 | 1.75426 | ||
5076 | 2023.07.14 20:00 | buy | 1697 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
5077 | 2023.07.14 20:00 | modify | 1697 | 0.10 | 1.73181 | 1.71381 | 1.75481 | ||
5078 | 2023.07.16 21:00 | buy | 1698 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
5079 | 2023.07.16 21:00 | modify | 1698 | 0.10 | 1.72904 | 1.71104 | 1.75204 | ||
5080 | 2023.07.16 22:00 | buy | 1699 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
5081 | 2023.07.16 22:00 | modify | 1699 | 0.10 | 1.73166 | 1.71366 | 1.75466 | ||
5082 | 2023.07.16 23:00 | buy | 1700 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
5083 | 2023.07.16 23:00 | modify | 1700 | 0.10 | 1.73223 | 1.71423 | 1.75523 | ||
5084 | 2023.07.17 00:00 | buy | 1701 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
5085 | 2023.07.17 00:00 | modify | 1701 | 0.10 | 1.73166 | 1.71366 | 1.75466 | ||
5086 | 2023.07.17 01:00 | buy | 1702 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
5087 | 2023.07.17 01:00 | modify | 1702 | 0.10 | 1.73180 | 1.71380 | 1.75480 | ||
5088 | 2023.07.17 02:00 | buy | 1703 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
5089 | 2023.07.17 02:00 | modify | 1703 | 0.10 | 1.73141 | 1.71341 | 1.75441 | ||
5090 | 2023.07.17 03:00 | buy | 1704 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
5091 | 2023.07.17 03:00 | modify | 1704 | 0.10 | 1.73172 | 1.71372 | 1.75472 | ||
5092 | 2023.07.17 04:00 | buy | 1705 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
5093 | 2023.07.17 04:00 | modify | 1705 | 0.10 | 1.73086 | 1.71286 | 1.75386 | ||
5094 | 2023.07.17 05:00 | close | 1705 | 0.10 | 1.73002 | 1.71286 | 1.75386 | -6.19 | 23522.51 |
5095 | 2023.07.17 05:00 | close | 1704 | 0.10 | 1.73002 | 1.71372 | 1.75472 | -12.52 | 23509.99 |
5096 | 2023.07.17 05:00 | close | 1703 | 0.10 | 1.73002 | 1.71341 | 1.75441 | -10.24 | 23499.75 |
5097 | 2023.07.17 05:00 | close | 1702 | 0.10 | 1.73002 | 1.71380 | 1.75480 | -13.11 | 23486.64 |
5098 | 2023.07.17 05:00 | close | 1701 | 0.10 | 1.73002 | 1.71366 | 1.75466 | -12.08 | 23474.56 |
5099 | 2023.07.17 05:00 | close | 1700 | 0.10 | 1.73002 | 1.71423 | 1.75523 | -16.40 | 23458.17 |
5100 | 2023.07.17 05:00 | close | 1699 | 0.10 | 1.73002 | 1.71366 | 1.75466 | -12.20 | 23445.97 |
5101 | 2023.07.17 05:00 | close | 1698 | 0.10 | 1.73002 | 1.71104 | 1.75204 | 7.11 | 23453.08 |
5102 | 2023.07.17 05:00 | close | 1697 | 0.10 | 1.73002 | 1.71381 | 1.75481 | -13.31 | 23439.77 |
5103 | 2023.07.17 05:00 | close | 1696 | 0.10 | 1.73002 | 1.71326 | 1.75426 | -9.25 | 23430.53 |
5104 | 2023.07.17 05:00 | close | 1695 | 0.10 | 1.73002 | 1.71380 | 1.75480 | -13.23 | 23417.30 |
5105 | 2023.07.17 05:00 | close | 1694 | 0.10 | 1.73002 | 1.71540 | 1.75640 | -25.02 | 23392.28 |
5106 | 2023.07.17 05:00 | close | 1693 | 0.10 | 1.73002 | 1.71359 | 1.75459 | -11.69 | 23380.59 |
5107 | 2023.07.17 05:00 | close | 1692 | 0.10 | 1.73002 | 1.71018 | 1.75118 | 13.44 | 23394.04 |
5108 | 2023.07.17 05:00 | close | 1691 | 0.10 | 1.73002 | 1.70155 | 1.74255 | 76.93 | 23470.96 |
5109 | 2023.07.17 05:00 | close | 1690 | 0.10 | 1.73002 | 1.70172 | 1.74272 | 75.68 | 23546.64 |
5110 | 2023.07.17 05:00 | close | 1689 | 0.10 | 1.73002 | 1.70328 | 1.74428 | 64.18 | 23610.81 |
5111 | 2023.07.17 05:00 | close | 1688 | 0.10 | 1.73002 | 1.70398 | 1.74498 | 59.02 | 23669.83 |
5112 | 2023.07.17 05:00 | close | 1687 | 0.10 | 1.73002 | 1.70062 | 1.74162 | 83.78 | 23753.60 |
5113 | 2023.07.17 05:00 | close | 1686 | 0.10 | 1.73002 | 1.70133 | 1.74233 | 78.55 | 23832.15 |
5114 | 2023.07.17 05:00 | close | 1685 | 0.10 | 1.73002 | 1.70217 | 1.74317 | 72.36 | 23904.50 |
5115 | 2023.07.17 05:00 | close | 1684 | 0.10 | 1.73002 | 1.69883 | 1.73983 | 96.97 | 24001.47 |
5116 | 2023.07.17 05:00 | sell | 1706 | 0.10 | 1.73002 | 0.00000 | 0.00000 | ||
5117 | 2023.07.17 05:00 | modify | 1706 | 0.10 | 1.73002 | 1.74802 | 1.70702 | ||
5118 | 2023.07.17 06:00 | sell | 1707 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
5119 | 2023.07.17 06:00 | modify | 1707 | 0.10 | 1.73097 | 1.74897 | 1.70797 | ||
5120 | 2023.07.17 07:00 | sell | 1708 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
5121 | 2023.07.17 07:00 | modify | 1708 | 0.10 | 1.72824 | 1.74624 | 1.70524 | ||
5122 | 2023.07.17 08:00 | sell | 1709 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
5123 | 2023.07.17 08:00 | modify | 1709 | 0.10 | 1.73205 | 1.75005 | 1.70905 | ||
5124 | 2023.07.17 09:00 | sell | 1710 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
5125 | 2023.07.17 09:00 | modify | 1710 | 0.10 | 1.73086 | 1.74886 | 1.70786 | ||
5126 | 2023.07.17 10:00 | sell | 1711 | 0.10 | 1.73096 | 0.00000 | 0.00000 | ||
5127 | 2023.07.17 10:00 | modify | 1711 | 0.10 | 1.73096 | 1.74896 | 1.70796 | ||
5128 | 2023.07.17 11:00 | sell | 1712 | 0.10 | 1.72923 | 0.00000 | 0.00000 | ||
5129 | 2023.07.17 11:00 | modify | 1712 | 0.10 | 1.72923 | 1.74723 | 1.70623 | ||
5130 | 2023.07.17 12:00 | sell | 1713 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
5131 | 2023.07.17 12:00 | modify | 1713 | 0.10 | 1.72933 | 1.74733 | 1.70633 | ||
5132 | 2023.07.17 13:00 | sell | 1714 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
5133 | 2023.07.17 13:00 | modify | 1714 | 0.10 | 1.72610 | 1.74410 | 1.70310 | ||
5134 | 2023.07.17 14:00 | sell | 1715 | 0.10 | 1.72432 | 0.00000 | 0.00000 | ||
5135 | 2023.07.17 14:00 | modify | 1715 | 0.10 | 1.72432 | 1.74232 | 1.70132 | ||
5136 | 2023.07.17 15:00 | sell | 1716 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
5137 | 2023.07.17 15:00 | modify | 1716 | 0.10 | 1.72235 | 1.74035 | 1.69935 | ||
5138 | 2023.07.17 16:00 | sell | 1717 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
5139 | 2023.07.17 16:00 | modify | 1717 | 0.10 | 1.72238 | 1.74038 | 1.69938 | ||
5140 | 2023.07.17 17:00 | sell | 1718 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
5141 | 2023.07.17 17:00 | modify | 1718 | 0.10 | 1.72265 | 1.74065 | 1.69965 | ||
5142 | 2023.07.17 18:00 | sell | 1719 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
5143 | 2023.07.17 18:00 | modify | 1719 | 0.10 | 1.72486 | 1.74286 | 1.70186 | ||
5144 | 2023.07.17 19:00 | sell | 1720 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
5145 | 2023.07.17 19:00 | modify | 1720 | 0.10 | 1.72440 | 1.74240 | 1.70140 | ||
5146 | 2023.07.17 20:00 | sell | 1721 | 0.10 | 1.72508 | 0.00000 | 0.00000 | ||
5147 | 2023.07.17 20:00 | modify | 1721 | 0.10 | 1.72508 | 1.74308 | 1.70208 | ||
5148 | 2023.07.17 21:00 | sell | 1722 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
5149 | 2023.07.17 21:00 | modify | 1722 | 0.10 | 1.72521 | 1.74321 | 1.70221 | ||
5150 | 2023.07.17 22:00 | sell | 1723 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
5151 | 2023.07.17 22:00 | modify | 1723 | 0.10 | 1.72485 | 1.74285 | 1.70185 | ||
5152 | 2023.07.17 23:00 | sell | 1724 | 0.10 | 1.72526 | 0.00000 | 0.00000 | ||
5153 | 2023.07.17 23:00 | modify | 1724 | 0.10 | 1.72526 | 1.74326 | 1.70226 | ||
5154 | 2023.07.18 00:00 | sell | 1725 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
5155 | 2023.07.18 00:00 | modify | 1725 | 0.10 | 1.72555 | 1.74355 | 1.70255 | ||
5156 | 2023.07.18 01:00 | close | 1725 | 0.10 | 1.72635 | 1.74355 | 1.70255 | -5.88 | 23995.59 |
5157 | 2023.07.18 01:00 | close | 1724 | 0.10 | 1.72635 | 1.74326 | 1.70226 | -8.34 | 23987.24 |
5158 | 2023.07.18 01:00 | close | 1723 | 0.10 | 1.72635 | 1.74285 | 1.70185 | -11.35 | 23975.89 |
5159 | 2023.07.18 01:00 | close | 1722 | 0.10 | 1.72635 | 1.74321 | 1.70221 | -8.71 | 23967.17 |
5160 | 2023.07.18 01:00 | close | 1721 | 0.10 | 1.72635 | 1.74308 | 1.70208 | -9.66 | 23957.51 |
5161 | 2023.07.18 01:00 | close | 1720 | 0.10 | 1.72635 | 1.74240 | 1.70140 | -14.67 | 23942.83 |
5162 | 2023.07.18 01:00 | close | 1719 | 0.10 | 1.72635 | 1.74286 | 1.70186 | -11.28 | 23931.55 |
5163 | 2023.07.18 01:00 | close | 1718 | 0.10 | 1.72635 | 1.74065 | 1.69965 | -27.54 | 23904.01 |
5164 | 2023.07.18 01:00 | close | 1717 | 0.10 | 1.72635 | 1.74038 | 1.69938 | -29.53 | 23874.47 |
5165 | 2023.07.18 01:00 | close | 1716 | 0.10 | 1.72635 | 1.74035 | 1.69935 | -29.75 | 23844.72 |
5166 | 2023.07.18 01:00 | close | 1715 | 0.10 | 1.72635 | 1.74232 | 1.70132 | -15.25 | 23829.46 |
5167 | 2023.07.18 01:00 | close | 1714 | 0.10 | 1.72635 | 1.74410 | 1.70310 | -2.16 | 23827.30 |
5168 | 2023.07.18 01:00 | close | 1713 | 0.10 | 1.72635 | 1.74733 | 1.70633 | 21.60 | 23848.89 |
5169 | 2023.07.18 01:00 | close | 1712 | 0.10 | 1.72635 | 1.74723 | 1.70623 | 20.87 | 23869.76 |
5170 | 2023.07.18 01:00 | close | 1711 | 0.10 | 1.72635 | 1.74896 | 1.70796 | 33.60 | 23903.35 |
5171 | 2023.07.18 01:00 | close | 1710 | 0.10 | 1.72635 | 1.74886 | 1.70786 | 32.86 | 23936.21 |
5172 | 2023.07.18 01:00 | close | 1709 | 0.10 | 1.72635 | 1.75005 | 1.70905 | 41.62 | 23977.82 |
5173 | 2023.07.18 01:00 | close | 1708 | 0.10 | 1.72635 | 1.74624 | 1.70524 | 13.59 | 23991.41 |
5174 | 2023.07.18 01:00 | close | 1707 | 0.10 | 1.72635 | 1.74897 | 1.70797 | 33.67 | 24025.07 |
5175 | 2023.07.18 01:00 | close | 1706 | 0.10 | 1.72635 | 1.74802 | 1.70702 | 26.68 | 24051.75 |
5176 | 2023.07.18 01:00 | buy | 1726 | 0.10 | 1.72635 | 0.00000 | 0.00000 | ||
5177 | 2023.07.18 01:00 | modify | 1726 | 0.10 | 1.72635 | 1.70835 | 1.74935 | ||
5178 | 2023.07.18 02:00 | buy | 1727 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
5179 | 2023.07.18 02:00 | modify | 1727 | 0.10 | 1.72679 | 1.70879 | 1.74979 | ||
5180 | 2023.07.18 03:00 | buy | 1728 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
5181 | 2023.07.18 03:00 | modify | 1728 | 0.10 | 1.72652 | 1.70852 | 1.74952 | ||
5182 | 2023.07.18 04:00 | buy | 1729 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
5183 | 2023.07.18 04:00 | modify | 1729 | 0.10 | 1.72697 | 1.70897 | 1.74997 | ||
5184 | 2023.07.18 05:00 | buy | 1730 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
5185 | 2023.07.18 05:00 | modify | 1730 | 0.10 | 1.72758 | 1.70958 | 1.75058 | ||
5186 | 2023.07.18 06:00 | buy | 1731 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
5187 | 2023.07.18 06:00 | modify | 1731 | 0.10 | 1.72724 | 1.70924 | 1.75024 | ||
5188 | 2023.07.18 07:00 | buy | 1732 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
5189 | 2023.07.18 07:00 | modify | 1732 | 0.10 | 1.72768 | 1.70968 | 1.75068 | ||
5190 | 2023.07.18 08:00 | buy | 1733 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
5191 | 2023.07.18 08:00 | modify | 1733 | 0.10 | 1.72890 | 1.71090 | 1.75190 | ||
5192 | 2023.07.18 09:00 | buy | 1734 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
5193 | 2023.07.18 09:00 | modify | 1734 | 0.10 | 1.72842 | 1.71042 | 1.75142 | ||
5194 | 2023.07.18 10:00 | buy | 1735 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
5195 | 2023.07.18 10:00 | modify | 1735 | 0.10 | 1.72910 | 1.71110 | 1.75210 | ||
5196 | 2023.07.18 11:00 | buy | 1736 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
5197 | 2023.07.18 11:00 | modify | 1736 | 0.10 | 1.73306 | 1.71506 | 1.75606 | ||
5198 | 2023.07.18 12:00 | buy | 1737 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
5199 | 2023.07.18 12:00 | modify | 1737 | 0.10 | 1.73103 | 1.71303 | 1.75403 | ||
5200 | 2023.07.18 13:00 | buy | 1738 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
5201 | 2023.07.18 13:00 | modify | 1738 | 0.10 | 1.73080 | 1.71280 | 1.75380 | ||
5202 | 2023.07.18 14:00 | buy | 1739 | 0.10 | 1.72796 | 0.00000 | 0.00000 | ||
5203 | 2023.07.18 14:00 | modify | 1739 | 0.10 | 1.72796 | 1.70996 | 1.75096 | ||
5204 | 2023.07.18 15:00 | buy | 1740 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
5205 | 2023.07.18 15:00 | modify | 1740 | 0.10 | 1.72406 | 1.70606 | 1.74706 | ||
5206 | 2023.07.18 16:00 | close | 1740 | 0.10 | 1.71972 | 1.70606 | 1.74706 | -31.99 | 24019.76 |
5207 | 2023.07.18 16:00 | close | 1739 | 0.10 | 1.71972 | 1.70996 | 1.75096 | -60.73 | 23959.03 |
5208 | 2023.07.18 16:00 | close | 1738 | 0.10 | 1.71972 | 1.71280 | 1.75380 | -81.65 | 23877.38 |
5209 | 2023.07.18 16:00 | close | 1737 | 0.10 | 1.71972 | 1.71303 | 1.75403 | -83.35 | 23794.03 |
5210 | 2023.07.18 16:00 | close | 1736 | 0.10 | 1.71972 | 1.71506 | 1.75606 | -98.31 | 23695.72 |
5211 | 2023.07.18 16:00 | close | 1735 | 0.10 | 1.71972 | 1.71110 | 1.75210 | -69.13 | 23626.59 |
5212 | 2023.07.18 16:00 | close | 1734 | 0.10 | 1.71972 | 1.71042 | 1.75142 | -64.12 | 23562.47 |
5213 | 2023.07.18 16:00 | close | 1733 | 0.10 | 1.71972 | 1.71090 | 1.75190 | -67.65 | 23494.82 |
5214 | 2023.07.18 16:00 | close | 1732 | 0.10 | 1.71972 | 1.70968 | 1.75068 | -58.66 | 23436.16 |
5215 | 2023.07.18 16:00 | close | 1731 | 0.10 | 1.71972 | 1.70924 | 1.75024 | -55.42 | 23380.74 |
5216 | 2023.07.18 16:00 | close | 1730 | 0.10 | 1.71972 | 1.70958 | 1.75058 | -57.93 | 23322.81 |
5217 | 2023.07.18 16:00 | close | 1729 | 0.10 | 1.71972 | 1.70897 | 1.74997 | -53.43 | 23269.38 |
5218 | 2023.07.18 16:00 | close | 1728 | 0.10 | 1.71972 | 1.70852 | 1.74952 | -50.11 | 23219.27 |
5219 | 2023.07.18 16:00 | close | 1727 | 0.10 | 1.71972 | 1.70879 | 1.74979 | -52.10 | 23167.17 |
5220 | 2023.07.18 16:00 | close | 1726 | 0.10 | 1.71972 | 1.70835 | 1.74935 | -48.86 | 23118.31 |
5221 | 2023.07.18 16:00 | sell | 1741 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
5222 | 2023.07.18 16:00 | modify | 1741 | 0.10 | 1.71972 | 1.73772 | 1.69672 | ||
5223 | 2023.07.18 17:00 | sell | 1742 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
5224 | 2023.07.18 17:00 | modify | 1742 | 0.10 | 1.71888 | 1.73688 | 1.69588 | ||
5225 | 2023.07.18 18:00 | sell | 1743 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
5226 | 2023.07.18 18:00 | modify | 1743 | 0.10 | 1.71922 | 1.73722 | 1.69622 | ||
5227 | 2023.07.18 19:00 | sell | 1744 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
5228 | 2023.07.18 19:00 | modify | 1744 | 0.10 | 1.71866 | 1.73666 | 1.69566 | ||
5229 | 2023.07.18 20:00 | sell | 1745 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
5230 | 2023.07.18 20:00 | modify | 1745 | 0.10 | 1.71719 | 1.73519 | 1.69419 | ||
5231 | 2023.07.18 21:00 | sell | 1746 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
5232 | 2023.07.18 21:00 | modify | 1746 | 0.10 | 1.71625 | 1.73425 | 1.69325 | ||
5233 | 2023.07.18 22:00 | sell | 1747 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
5234 | 2023.07.18 22:00 | modify | 1747 | 0.10 | 1.71634 | 1.73434 | 1.69334 | ||
5235 | 2023.07.18 23:00 | sell | 1748 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
5236 | 2023.07.18 23:00 | modify | 1748 | 0.10 | 1.71648 | 1.73448 | 1.69348 | ||
5237 | 2023.07.19 00:00 | sell | 1749 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
5238 | 2023.07.19 00:00 | modify | 1749 | 0.10 | 1.71591 | 1.73391 | 1.69291 | ||
5239 | 2023.07.19 01:00 | sell | 1750 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
5240 | 2023.07.19 01:00 | modify | 1750 | 0.10 | 1.71659 | 1.73459 | 1.69359 | ||
5241 | 2023.07.19 02:00 | sell | 1751 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
5242 | 2023.07.19 02:00 | modify | 1751 | 0.10 | 1.71536 | 1.73336 | 1.69236 | ||
5243 | 2023.07.19 03:00 | sell | 1752 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
5244 | 2023.07.19 03:00 | modify | 1752 | 0.10 | 1.71517 | 1.73317 | 1.69217 | ||
5245 | 2023.07.19 04:00 | sell | 1753 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
5246 | 2023.07.19 04:00 | modify | 1753 | 0.10 | 1.71510 | 1.73310 | 1.69210 | ||
5247 | 2023.07.19 05:00 | sell | 1754 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
5248 | 2023.07.19 05:00 | modify | 1754 | 0.10 | 1.71502 | 1.73302 | 1.69202 | ||
5249 | 2023.07.19 06:00 | sell | 1755 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
5250 | 2023.07.19 06:00 | modify | 1755 | 0.10 | 1.71455 | 1.73255 | 1.69155 | ||
5251 | 2023.07.19 07:00 | sell | 1756 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
5252 | 2023.07.19 07:00 | modify | 1756 | 0.10 | 1.70701 | 1.72501 | 1.68401 | ||
5253 | 2023.07.19 08:00 | sell | 1757 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
5254 | 2023.07.19 08:00 | modify | 1757 | 0.10 | 1.70461 | 1.72261 | 1.68161 | ||
5255 | 2023.07.19 09:00 | sell | 1758 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
5256 | 2023.07.19 09:00 | modify | 1758 | 0.10 | 1.70340 | 1.72140 | 1.68040 | ||
5257 | 2023.07.19 10:00 | sell | 1759 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
5258 | 2023.07.19 10:00 | modify | 1759 | 0.10 | 1.70584 | 1.72384 | 1.68284 | ||
5259 | 2023.07.19 11:00 | sell | 1760 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
5260 | 2023.07.19 11:00 | modify | 1760 | 0.10 | 1.70243 | 1.72043 | 1.67943 | ||
5261 | 2023.07.19 12:00 | sell | 1761 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
5262 | 2023.07.19 12:00 | modify | 1761 | 0.10 | 1.70050 | 1.71850 | 1.67750 | ||
5263 | 2023.07.19 13:00 | sell | 1762 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
5264 | 2023.07.19 13:00 | modify | 1762 | 0.10 | 1.70237 | 1.72037 | 1.67937 | ||
5265 | 2023.07.19 14:00 | sell | 1763 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
5266 | 2023.07.19 14:00 | modify | 1763 | 0.10 | 1.69820 | 1.71620 | 1.67520 | ||
5267 | 2023.07.19 14:15 | t/p | 1741 | 0.10 | 1.69672 | 1.73772 | 1.69672 | 168.89 | 23287.19 |
5268 | 2023.07.19 14:20 | t/p | 1742 | 0.10 | 1.69588 | 1.73688 | 1.69588 | 168.89 | 23456.08 |
5269 | 2023.07.19 14:20 | t/p | 1743 | 0.10 | 1.69622 | 1.73722 | 1.69622 | 168.89 | 23624.96 |
5270 | 2023.07.19 14:20 | t/p | 1744 | 0.10 | 1.69566 | 1.73666 | 1.69566 | 168.89 | 23793.85 |
5271 | 2023.07.19 15:00 | sell | 1764 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
5272 | 2023.07.19 15:00 | modify | 1764 | 0.10 | 1.69780 | 1.71580 | 1.67480 | ||
5273 | 2023.07.19 16:00 | sell | 1765 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
5274 | 2023.07.19 16:00 | modify | 1765 | 0.10 | 1.69700 | 1.71500 | 1.67400 | ||
5275 | 2023.07.19 17:00 | sell | 1766 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
5276 | 2023.07.19 17:00 | modify | 1766 | 0.10 | 1.70029 | 1.71829 | 1.67729 | ||
5277 | 2023.07.19 18:00 | sell | 1767 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
5278 | 2023.07.19 18:00 | modify | 1767 | 0.10 | 1.70179 | 1.71979 | 1.67879 | ||
5279 | 2023.07.19 19:00 | sell | 1768 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
5280 | 2023.07.19 19:00 | modify | 1768 | 0.10 | 1.70139 | 1.71939 | 1.67839 | ||
5281 | 2023.07.20 10:20 | t/p | 1745 | 0.10 | 1.69419 | 1.73519 | 1.69419 | 167.91 | 23961.76 |
5282 | 2023.07.20 10:45 | t/p | 1748 | 0.10 | 1.69348 | 1.73448 | 1.69348 | 167.91 | 24129.67 |
5283 | 2023.07.20 10:45 | t/p | 1750 | 0.10 | 1.69359 | 1.73459 | 1.69359 | 168.24 | 24297.91 |
5284 | 2023.07.20 10:50 | t/p | 1746 | 0.10 | 1.69325 | 1.73425 | 1.69325 | 167.91 | 24465.82 |
5285 | 2023.07.20 10:50 | t/p | 1747 | 0.10 | 1.69334 | 1.73434 | 1.69334 | 167.91 | 24633.73 |
5286 | 2023.07.20 10:50 | t/p | 1749 | 0.10 | 1.69291 | 1.73391 | 1.69291 | 168.24 | 24801.96 |
5287 | 2023.07.20 11:00 | sell | 1769 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
5288 | 2023.07.20 11:00 | modify | 1769 | 0.10 | 1.69262 | 1.71062 | 1.66962 | ||
5289 | 2023.07.20 12:00 | sell | 1770 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
5290 | 2023.07.20 12:00 | modify | 1770 | 0.10 | 1.69299 | 1.71099 | 1.66999 | ||
5291 | 2023.07.20 12:20 | t/p | 1751 | 0.10 | 1.69236 | 1.73336 | 1.69236 | 168.24 | 24970.20 |
5292 | 2023.07.20 12:20 | t/p | 1752 | 0.10 | 1.69217 | 1.73317 | 1.69217 | 168.24 | 25138.43 |
5293 | 2023.07.20 12:20 | t/p | 1753 | 0.10 | 1.69210 | 1.73310 | 1.69210 | 168.24 | 25306.67 |
5294 | 2023.07.20 12:20 | t/p | 1754 | 0.10 | 1.69202 | 1.73302 | 1.69202 | 168.24 | 25474.91 |
5295 | 2023.07.20 12:32 | t/p | 1755 | 0.10 | 1.69155 | 1.73255 | 1.69155 | 168.24 | 25643.14 |
5296 | 2023.07.20 13:00 | sell | 1771 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
5297 | 2023.07.20 13:00 | modify | 1771 | 0.10 | 1.69217 | 1.71017 | 1.66917 | ||
5298 | 2023.07.20 14:00 | sell | 1772 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
5299 | 2023.07.20 14:00 | modify | 1772 | 0.10 | 1.69320 | 1.71120 | 1.67020 | ||
5300 | 2023.07.20 15:00 | sell | 1773 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
5301 | 2023.07.20 15:00 | modify | 1773 | 0.10 | 1.69325 | 1.71125 | 1.67025 | ||
5302 | 2023.07.20 16:00 | sell | 1774 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
5303 | 2023.07.20 16:00 | modify | 1774 | 0.10 | 1.69368 | 1.71168 | 1.67068 | ||
5304 | 2023.07.20 17:00 | sell | 1775 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
5305 | 2023.07.20 17:00 | modify | 1775 | 0.10 | 1.69389 | 1.71189 | 1.67089 | ||
5306 | 2023.07.20 18:00 | sell | 1776 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
5307 | 2023.07.20 18:00 | modify | 1776 | 0.10 | 1.69461 | 1.71261 | 1.67161 | ||
5308 | 2023.07.20 19:00 | sell | 1777 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
5309 | 2023.07.20 19:00 | modify | 1777 | 0.10 | 1.69410 | 1.71210 | 1.67110 | ||
5310 | 2023.07.20 20:00 | sell | 1778 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
5311 | 2023.07.20 20:00 | modify | 1778 | 0.10 | 1.69452 | 1.71252 | 1.67152 | ||
5312 | 2023.07.20 21:00 | sell | 1779 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
5313 | 2023.07.20 21:00 | modify | 1779 | 0.10 | 1.69370 | 1.71170 | 1.67070 | ||
5314 | 2023.07.26 15:45 | s/l | 1771 | 0.10 | 1.71017 | 1.71017 | 1.66917 | -133.73 | 25509.41 |
5315 | 2023.07.26 15:50 | s/l | 1769 | 0.10 | 1.71062 | 1.71062 | 1.66962 | -133.73 | 25375.68 |
5316 | 2023.07.26 16:00 | close | 1779 | 0.10 | 1.70959 | 1.71170 | 1.67070 | -118.20 | 25257.48 |
5317 | 2023.07.26 16:00 | close | 1778 | 0.10 | 1.70959 | 1.71252 | 1.67152 | -112.17 | 25145.32 |
5318 | 2023.07.26 16:00 | close | 1777 | 0.10 | 1.70959 | 1.71210 | 1.67110 | -115.26 | 25030.06 |
5319 | 2023.07.26 16:00 | close | 1776 | 0.10 | 1.70959 | 1.71261 | 1.67161 | -111.51 | 24918.55 |
5320 | 2023.07.26 16:00 | close | 1775 | 0.10 | 1.70959 | 1.71189 | 1.67089 | -116.81 | 24801.74 |
5321 | 2023.07.26 16:00 | close | 1774 | 0.10 | 1.70959 | 1.71168 | 1.67068 | -118.35 | 24683.39 |
5322 | 2023.07.26 16:00 | close | 1773 | 0.10 | 1.70959 | 1.71125 | 1.67025 | -121.51 | 24561.88 |
5323 | 2023.07.26 16:00 | close | 1772 | 0.10 | 1.70959 | 1.71120 | 1.67020 | -121.88 | 24440.00 |
5324 | 2023.07.26 16:00 | close | 1770 | 0.10 | 1.70959 | 1.71099 | 1.66999 | -123.43 | 24316.57 |
5325 | 2023.07.26 16:00 | close | 1768 | 0.10 | 1.70959 | 1.71939 | 1.67839 | -62.60 | 24253.97 |
5326 | 2023.07.26 16:00 | close | 1767 | 0.10 | 1.70959 | 1.71979 | 1.67879 | -59.66 | 24194.30 |
5327 | 2023.07.26 16:00 | close | 1766 | 0.10 | 1.70959 | 1.71829 | 1.67729 | -70.69 | 24123.61 |
5328 | 2023.07.26 16:00 | close | 1765 | 0.10 | 1.70959 | 1.71500 | 1.67400 | -94.90 | 24028.71 |
5329 | 2023.07.26 16:00 | close | 1764 | 0.10 | 1.70959 | 1.71580 | 1.67480 | -89.01 | 23939.69 |
5330 | 2023.07.26 16:00 | close | 1763 | 0.10 | 1.70959 | 1.71620 | 1.67520 | -86.07 | 23853.62 |
5331 | 2023.07.26 16:00 | close | 1762 | 0.10 | 1.70959 | 1.72037 | 1.67937 | -55.39 | 23798.23 |
5332 | 2023.07.26 16:00 | close | 1761 | 0.10 | 1.70959 | 1.71850 | 1.67750 | -69.15 | 23729.07 |
5333 | 2023.07.26 16:00 | close | 1760 | 0.10 | 1.70959 | 1.72043 | 1.67943 | -54.95 | 23674.12 |
5334 | 2023.07.26 16:00 | close | 1759 | 0.10 | 1.70959 | 1.72384 | 1.68284 | -29.86 | 23644.26 |
5335 | 2023.07.26 16:00 | close | 1758 | 0.10 | 1.70959 | 1.72140 | 1.68040 | -47.81 | 23596.44 |
5336 | 2023.07.26 16:00 | close | 1757 | 0.10 | 1.70959 | 1.72261 | 1.68161 | -38.91 | 23557.53 |
5337 | 2023.07.26 16:00 | close | 1756 | 0.10 | 1.70959 | 1.72501 | 1.68401 | -21.25 | 23536.28 |
5338 | 2023.07.26 16:00 | buy | 1780 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
5339 | 2023.07.26 16:00 | modify | 1780 | 0.10 | 1.70959 | 1.69159 | 1.73259 | ||
5340 | 2023.07.26 17:00 | buy | 1781 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
5341 | 2023.07.26 17:00 | modify | 1781 | 0.10 | 1.70806 | 1.69006 | 1.73106 | ||
5342 | 2023.07.26 18:00 | buy | 1782 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
5343 | 2023.07.26 18:00 | modify | 1782 | 0.10 | 1.70739 | 1.68939 | 1.73039 | ||
5344 | 2023.07.26 19:00 | buy | 1783 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
5345 | 2023.07.26 19:00 | modify | 1783 | 0.10 | 1.71013 | 1.69213 | 1.73313 | ||
5346 | 2023.07.26 20:00 | buy | 1784 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
5347 | 2023.07.26 20:00 | modify | 1784 | 0.10 | 1.70969 | 1.69169 | 1.73269 | ||
5348 | 2023.07.26 21:00 | buy | 1785 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
5349 | 2023.07.26 21:00 | modify | 1785 | 0.10 | 1.70916 | 1.69116 | 1.73216 | ||
5350 | 2023.07.26 22:00 | buy | 1786 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
5351 | 2023.07.26 22:00 | modify | 1786 | 0.10 | 1.70892 | 1.69092 | 1.73192 | ||
5352 | 2023.07.26 23:00 | buy | 1787 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
5353 | 2023.07.26 23:00 | modify | 1787 | 0.10 | 1.70870 | 1.69070 | 1.73170 | ||
5354 | 2023.07.27 00:00 | close | 1787 | 0.10 | 1.70681 | 1.69070 | 1.73170 | -14.28 | 23521.99 |
5355 | 2023.07.27 00:00 | close | 1786 | 0.10 | 1.70681 | 1.69092 | 1.73192 | -15.90 | 23506.09 |
5356 | 2023.07.27 00:00 | close | 1785 | 0.10 | 1.70681 | 1.69116 | 1.73216 | -17.67 | 23488.42 |
5357 | 2023.07.27 00:00 | close | 1784 | 0.10 | 1.70681 | 1.69169 | 1.73269 | -21.57 | 23466.85 |
5358 | 2023.07.27 00:00 | close | 1783 | 0.10 | 1.70681 | 1.69213 | 1.73313 | -24.82 | 23442.03 |
5359 | 2023.07.27 00:00 | close | 1782 | 0.10 | 1.70681 | 1.68939 | 1.73039 | -4.62 | 23437.40 |
5360 | 2023.07.27 00:00 | close | 1781 | 0.10 | 1.70681 | 1.69006 | 1.73106 | -9.56 | 23427.84 |
5361 | 2023.07.27 00:00 | close | 1780 | 0.10 | 1.70681 | 1.69159 | 1.73259 | -20.84 | 23407.00 |
5362 | 2023.07.27 00:00 | sell | 1788 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
5363 | 2023.07.27 00:00 | modify | 1788 | 0.10 | 1.70681 | 1.72481 | 1.68381 | ||
5364 | 2023.07.27 01:00 | sell | 1789 | 0.10 | 1.70627 | 0.00000 | 0.00000 | ||
5365 | 2023.07.27 01:00 | modify | 1789 | 0.10 | 1.70627 | 1.72427 | 1.68327 | ||
5366 | 2023.07.27 02:00 | sell | 1790 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
5367 | 2023.07.27 02:00 | modify | 1790 | 0.10 | 1.70793 | 1.72593 | 1.68493 | ||
5368 | 2023.07.27 03:00 | sell | 1791 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
5369 | 2023.07.27 03:00 | modify | 1791 | 0.10 | 1.70784 | 1.72584 | 1.68484 | ||
5370 | 2023.07.27 04:00 | sell | 1792 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
5371 | 2023.07.27 04:00 | modify | 1792 | 0.10 | 1.70771 | 1.72571 | 1.68471 | ||
5372 | 2023.07.27 05:00 | sell | 1793 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
5373 | 2023.07.27 05:00 | modify | 1793 | 0.10 | 1.70713 | 1.72513 | 1.68413 | ||
5374 | 2023.07.27 06:00 | sell | 1794 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
5375 | 2023.07.27 06:00 | modify | 1794 | 0.10 | 1.70646 | 1.72446 | 1.68346 | ||
5376 | 2023.07.27 07:00 | sell | 1795 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
5377 | 2023.07.27 07:00 | modify | 1795 | 0.10 | 1.70659 | 1.72459 | 1.68359 | ||
5378 | 2023.07.27 08:00 | sell | 1796 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
5379 | 2023.07.27 08:00 | modify | 1796 | 0.10 | 1.70985 | 1.72785 | 1.68685 | ||
5380 | 2023.07.27 09:00 | close | 1796 | 0.10 | 1.71051 | 1.72785 | 1.68685 | -4.86 | 23402.14 |
5381 | 2023.07.27 09:00 | close | 1795 | 0.10 | 1.71051 | 1.72459 | 1.68359 | -28.84 | 23373.30 |
5382 | 2023.07.27 09:00 | close | 1794 | 0.10 | 1.71051 | 1.72446 | 1.68346 | -29.80 | 23343.50 |
5383 | 2023.07.27 09:00 | close | 1793 | 0.10 | 1.71051 | 1.72513 | 1.68413 | -24.87 | 23318.63 |
5384 | 2023.07.27 09:00 | close | 1792 | 0.10 | 1.71051 | 1.72571 | 1.68471 | -20.60 | 23298.03 |
5385 | 2023.07.27 09:00 | close | 1791 | 0.10 | 1.71051 | 1.72584 | 1.68484 | -19.65 | 23278.38 |
5386 | 2023.07.27 09:00 | close | 1790 | 0.10 | 1.71051 | 1.72593 | 1.68493 | -18.98 | 23259.40 |
5387 | 2023.07.27 09:00 | close | 1789 | 0.10 | 1.71051 | 1.72427 | 1.68327 | -31.20 | 23228.20 |
5388 | 2023.07.27 09:00 | close | 1788 | 0.10 | 1.71051 | 1.72481 | 1.68381 | -27.22 | 23200.98 |
5389 | 2023.07.27 09:00 | buy | 1797 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
5390 | 2023.07.27 09:00 | modify | 1797 | 0.10 | 1.71051 | 1.69251 | 1.73351 | ||
5391 | 2023.07.27 10:00 | close | 1797 | 0.10 | 1.70981 | 1.69251 | 1.73351 | -5.16 | 23195.82 |
5392 | 2023.07.27 10:00 | sell | 1798 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
5393 | 2023.07.27 10:00 | modify | 1798 | 0.10 | 1.70981 | 1.72781 | 1.68681 | ||
5394 | 2023.07.27 11:00 | sell | 1799 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
5395 | 2023.07.27 11:00 | modify | 1799 | 0.10 | 1.70756 | 1.72556 | 1.68456 | ||
5396 | 2023.07.27 12:00 | sell | 1800 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
5397 | 2023.07.27 12:00 | modify | 1800 | 0.10 | 1.70716 | 1.72516 | 1.68416 | ||
5398 | 2023.07.27 13:00 | sell | 1801 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
5399 | 2023.07.27 13:00 | modify | 1801 | 0.10 | 1.69871 | 1.71671 | 1.67571 | ||
5400 | 2023.07.27 14:00 | sell | 1802 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
5401 | 2023.07.27 14:00 | modify | 1802 | 0.10 | 1.69617 | 1.71417 | 1.67317 | ||
5402 | 2023.07.27 15:00 | sell | 1803 | 0.10 | 1.69534 | 0.00000 | 0.00000 | ||
5403 | 2023.07.27 15:00 | modify | 1803 | 0.10 | 1.69534 | 1.71334 | 1.67234 | ||
5404 | 2023.07.27 16:00 | sell | 1804 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
5405 | 2023.07.27 16:00 | modify | 1804 | 0.10 | 1.69771 | 1.71571 | 1.67471 | ||
5406 | 2023.07.27 17:00 | sell | 1805 | 0.10 | 1.69363 | 0.00000 | 0.00000 | ||
5407 | 2023.07.27 17:00 | modify | 1805 | 0.10 | 1.69363 | 1.71163 | 1.67063 | ||
5408 | 2023.07.27 18:00 | sell | 1806 | 0.10 | 1.69530 | 0.00000 | 0.00000 | ||
5409 | 2023.07.27 18:00 | modify | 1806 | 0.10 | 1.69530 | 1.71330 | 1.67230 | ||
5410 | 2023.07.27 19:00 | sell | 1807 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
5411 | 2023.07.27 19:00 | modify | 1807 | 0.10 | 1.69355 | 1.71155 | 1.67055 | ||
5412 | 2023.07.27 20:00 | sell | 1808 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
5413 | 2023.07.27 20:00 | modify | 1808 | 0.10 | 1.69183 | 1.70983 | 1.66883 | ||
5414 | 2023.07.27 21:00 | sell | 1809 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
5415 | 2023.07.27 21:00 | modify | 1809 | 0.10 | 1.69157 | 1.70957 | 1.66857 | ||
5416 | 2023.07.27 22:00 | sell | 1810 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
5417 | 2023.07.27 22:00 | modify | 1810 | 0.10 | 1.69149 | 1.70949 | 1.66849 | ||
5418 | 2023.07.27 23:00 | sell | 1811 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
5419 | 2023.07.27 23:00 | modify | 1811 | 0.10 | 1.69212 | 1.71012 | 1.66912 | ||
5420 | 2023.07.28 00:00 | sell | 1812 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
5421 | 2023.07.28 00:00 | modify | 1812 | 0.10 | 1.69213 | 1.71013 | 1.66913 | ||
5422 | 2023.07.28 01:00 | sell | 1813 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
5423 | 2023.07.28 01:00 | modify | 1813 | 0.10 | 1.69237 | 1.71037 | 1.66937 | ||
5424 | 2023.07.28 02:00 | sell | 1814 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
5425 | 2023.07.28 02:00 | modify | 1814 | 0.10 | 1.69239 | 1.71039 | 1.66939 | ||
5426 | 2023.07.28 03:00 | sell | 1815 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
5427 | 2023.07.28 03:00 | modify | 1815 | 0.10 | 1.69257 | 1.71057 | 1.66957 | ||
5428 | 2023.07.28 04:00 | sell | 1816 | 0.10 | 1.69236 | 0.00000 | 0.00000 | ||
5429 | 2023.07.28 04:00 | modify | 1816 | 0.10 | 1.69236 | 1.71036 | 1.66936 | ||
5430 | 2023.07.28 05:00 | sell | 1817 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
5431 | 2023.07.28 05:00 | modify | 1817 | 0.10 | 1.69191 | 1.70991 | 1.66891 | ||
5432 | 2023.07.28 06:00 | sell | 1818 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
5433 | 2023.07.28 06:00 | modify | 1818 | 0.10 | 1.69090 | 1.70890 | 1.66790 | ||
5434 | 2023.07.28 07:00 | sell | 1819 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
5435 | 2023.07.28 07:00 | modify | 1819 | 0.10 | 1.69213 | 1.71013 | 1.66913 | ||
5436 | 2023.07.28 08:00 | sell | 1820 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
5437 | 2023.07.28 08:00 | modify | 1820 | 0.10 | 1.69204 | 1.71004 | 1.66904 | ||
5438 | 2023.07.28 09:00 | close | 1820 | 0.10 | 1.69593 | 1.71004 | 1.66904 | -28.62 | 23167.20 |
5439 | 2023.07.28 09:00 | close | 1819 | 0.10 | 1.69593 | 1.71013 | 1.66913 | -27.95 | 23139.25 |
5440 | 2023.07.28 09:00 | close | 1818 | 0.10 | 1.69593 | 1.70890 | 1.66790 | -37.00 | 23102.25 |
5441 | 2023.07.28 09:00 | close | 1817 | 0.10 | 1.69593 | 1.70991 | 1.66891 | -29.57 | 23072.68 |
5442 | 2023.07.28 09:00 | close | 1816 | 0.10 | 1.69593 | 1.71036 | 1.66936 | -26.26 | 23046.42 |
5443 | 2023.07.28 09:00 | close | 1815 | 0.10 | 1.69593 | 1.71057 | 1.66957 | -24.72 | 23021.70 |
5444 | 2023.07.28 09:00 | close | 1814 | 0.10 | 1.69593 | 1.71039 | 1.66939 | -26.04 | 22995.66 |
5445 | 2023.07.28 09:00 | close | 1813 | 0.10 | 1.69593 | 1.71037 | 1.66937 | -26.19 | 22969.47 |
5446 | 2023.07.28 09:00 | close | 1812 | 0.10 | 1.69593 | 1.71013 | 1.66913 | -27.95 | 22941.52 |
5447 | 2023.07.28 09:00 | close | 1811 | 0.10 | 1.69593 | 1.71012 | 1.66912 | -28.35 | 22913.16 |
5448 | 2023.07.28 09:00 | close | 1810 | 0.10 | 1.69593 | 1.70949 | 1.66849 | -32.98 | 22880.18 |
5449 | 2023.07.28 09:00 | close | 1809 | 0.10 | 1.69593 | 1.70957 | 1.66857 | -32.39 | 22847.79 |
5450 | 2023.07.28 09:00 | close | 1808 | 0.10 | 1.69593 | 1.70983 | 1.66883 | -30.48 | 22817.30 |
5451 | 2023.07.28 09:00 | close | 1807 | 0.10 | 1.69593 | 1.71155 | 1.67055 | -17.83 | 22799.47 |
5452 | 2023.07.28 09:00 | close | 1806 | 0.10 | 1.69593 | 1.71330 | 1.67230 | -4.95 | 22794.51 |
5453 | 2023.07.28 09:00 | close | 1805 | 0.10 | 1.69593 | 1.71163 | 1.67063 | -17.24 | 22777.27 |
5454 | 2023.07.28 09:00 | close | 1804 | 0.10 | 1.69593 | 1.71571 | 1.67471 | 12.78 | 22790.04 |
5455 | 2023.07.28 09:00 | close | 1803 | 0.10 | 1.69593 | 1.71334 | 1.67234 | -4.66 | 22785.38 |
5456 | 2023.07.28 09:00 | close | 1802 | 0.10 | 1.69593 | 1.71417 | 1.67317 | 1.45 | 22786.82 |
5457 | 2023.07.28 09:00 | close | 1801 | 0.10 | 1.69593 | 1.71671 | 1.67571 | 20.13 | 22806.95 |
5458 | 2023.07.28 09:00 | close | 1800 | 0.10 | 1.69593 | 1.72516 | 1.68416 | 82.30 | 22889.24 |
5459 | 2023.07.28 09:00 | close | 1799 | 0.10 | 1.69593 | 1.72556 | 1.68456 | 85.24 | 22974.48 |
5460 | 2023.07.28 09:00 | close | 1798 | 0.10 | 1.69593 | 1.72781 | 1.68681 | 101.80 | 23076.27 |
5461 | 2023.07.28 09:00 | buy | 1821 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
5462 | 2023.07.28 09:00 | modify | 1821 | 0.10 | 1.69593 | 1.67793 | 1.71893 | ||
5463 | 2023.07.28 10:00 | buy | 1822 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
5464 | 2023.07.28 10:00 | modify | 1822 | 0.10 | 1.69533 | 1.67733 | 1.71833 | ||
5465 | 2023.07.28 11:00 | buy | 1823 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
5466 | 2023.07.28 11:00 | modify | 1823 | 0.10 | 1.70105 | 1.68305 | 1.72405 | ||
5467 | 2023.07.28 12:00 | buy | 1824 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
5468 | 2023.07.28 12:00 | modify | 1824 | 0.10 | 1.70108 | 1.68308 | 1.72408 | ||
5469 | 2023.07.28 13:00 | buy | 1825 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
5470 | 2023.07.28 13:00 | modify | 1825 | 0.10 | 1.70140 | 1.68340 | 1.72440 | ||
5471 | 2023.07.28 14:00 | buy | 1826 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
5472 | 2023.07.28 14:00 | modify | 1826 | 0.10 | 1.70049 | 1.68249 | 1.72349 | ||
5473 | 2023.07.28 15:00 | buy | 1827 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
5474 | 2023.07.28 15:00 | modify | 1827 | 0.10 | 1.70270 | 1.68470 | 1.72570 | ||
5475 | 2023.07.28 16:00 | buy | 1828 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
5476 | 2023.07.28 16:00 | modify | 1828 | 0.10 | 1.70222 | 1.68422 | 1.72522 | ||
5477 | 2023.07.28 17:00 | buy | 1829 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
5478 | 2023.07.28 17:00 | modify | 1829 | 0.10 | 1.70339 | 1.68539 | 1.72639 | ||
5479 | 2023.07.28 18:00 | buy | 1830 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
5480 | 2023.07.28 18:00 | modify | 1830 | 0.10 | 1.70292 | 1.68492 | 1.72592 | ||
5481 | 2023.07.28 19:00 | buy | 1831 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
5482 | 2023.07.28 19:00 | modify | 1831 | 0.10 | 1.70258 | 1.68458 | 1.72558 | ||
5483 | 2023.07.28 20:00 | buy | 1832 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
5484 | 2023.07.28 20:00 | modify | 1832 | 0.10 | 1.70184 | 1.68384 | 1.72484 | ||
5485 | 2023.07.30 21:00 | buy | 1833 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
5486 | 2023.07.30 21:00 | modify | 1833 | 0.10 | 1.70034 | 1.68234 | 1.72334 | ||
5487 | 2023.07.30 22:00 | buy | 1834 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
5488 | 2023.07.30 22:00 | modify | 1834 | 0.10 | 1.70277 | 1.68477 | 1.72577 | ||
5489 | 2023.07.30 23:00 | buy | 1835 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
5490 | 2023.07.30 23:00 | modify | 1835 | 0.10 | 1.70289 | 1.68489 | 1.72589 | ||
5491 | 2023.07.31 00:00 | buy | 1836 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
5492 | 2023.07.31 00:00 | modify | 1836 | 0.10 | 1.70369 | 1.68569 | 1.72669 | ||
5493 | 2023.07.31 01:00 | buy | 1837 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
5494 | 2023.07.31 01:00 | modify | 1837 | 0.10 | 1.70366 | 1.68566 | 1.72666 | ||
5495 | 2023.07.31 02:00 | buy | 1838 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
5496 | 2023.07.31 02:00 | modify | 1838 | 0.10 | 1.70321 | 1.68521 | 1.72621 | ||
5497 | 2023.07.31 03:00 | buy | 1839 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
5498 | 2023.07.31 03:00 | modify | 1839 | 0.10 | 1.70258 | 1.68458 | 1.72558 | ||
5499 | 2023.07.31 04:00 | buy | 1840 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
5500 | 2023.07.31 04:00 | modify | 1840 | 0.10 | 1.70318 | 1.68518 | 1.72618 | ||
5501 | 2023.07.31 05:00 | buy | 1841 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
5502 | 2023.07.31 05:00 | modify | 1841 | 0.10 | 1.70313 | 1.68513 | 1.72613 | ||
5503 | 2023.07.31 06:00 | buy | 1842 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
5504 | 2023.07.31 06:00 | modify | 1842 | 0.10 | 1.70357 | 1.68557 | 1.72657 | ||
5505 | 2023.07.31 07:00 | buy | 1843 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
5506 | 2023.07.31 07:00 | modify | 1843 | 0.10 | 1.70220 | 1.68420 | 1.72520 | ||
5507 | 2023.07.31 08:00 | buy | 1844 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
5508 | 2023.07.31 08:00 | modify | 1844 | 0.10 | 1.70292 | 1.68492 | 1.72592 | ||
5509 | 2023.08.15 14:50 | t/p | 1822 | 0.10 | 1.71833 | 1.67733 | 1.71833 | 167.61 | 23243.88 |
5510 | 2023.08.15 15:00 | buy | 1845 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
5511 | 2023.08.15 15:00 | modify | 1845 | 0.10 | 1.71828 | 1.70028 | 1.74128 | ||
5512 | 2023.08.16 07:02 | t/p | 1821 | 0.10 | 1.71893 | 1.67793 | 1.71893 | 167.48 | 23411.37 |
5513 | 2023.08.16 08:00 | buy | 1846 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
5514 | 2023.08.16 08:00 | modify | 1846 | 0.10 | 1.71882 | 1.70082 | 1.74182 | ||
5515 | 2023.08.16 14:20 | t/p | 1823 | 0.10 | 1.72405 | 1.68305 | 1.72405 | 167.48 | 23578.85 |
5516 | 2023.08.16 14:20 | t/p | 1824 | 0.10 | 1.72408 | 1.68308 | 1.72408 | 167.48 | 23746.34 |
5517 | 2023.08.16 14:20 | t/p | 1825 | 0.10 | 1.72440 | 1.68340 | 1.72440 | 167.49 | 23913.83 |
5518 | 2023.08.16 14:20 | t/p | 1826 | 0.10 | 1.72349 | 1.68249 | 1.72349 | 167.49 | 24081.33 |
5519 | 2023.08.16 14:20 | t/p | 1833 | 0.10 | 1.72334 | 1.68234 | 1.72334 | 167.49 | 24248.82 |
5520 | 2023.08.16 15:00 | buy | 1847 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
5521 | 2023.08.16 15:00 | modify | 1847 | 0.10 | 1.72394 | 1.70594 | 1.74694 | ||
5522 | 2023.08.16 16:00 | buy | 1848 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
5523 | 2023.08.16 16:00 | modify | 1848 | 0.10 | 1.72340 | 1.70540 | 1.74640 | ||
5524 | 2023.08.16 17:00 | buy | 1849 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
5525 | 2023.08.16 17:00 | modify | 1849 | 0.10 | 1.72305 | 1.70505 | 1.74605 | ||
5526 | 2023.08.16 18:00 | buy | 1850 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
5527 | 2023.08.16 18:00 | modify | 1850 | 0.10 | 1.72254 | 1.70454 | 1.74554 | ||
5528 | 2023.08.16 19:00 | buy | 1851 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
5529 | 2023.08.16 19:00 | modify | 1851 | 0.10 | 1.72260 | 1.70460 | 1.74560 | ||
5530 | 2023.08.17 12:50 | t/p | 1828 | 0.10 | 1.72522 | 1.68422 | 1.72522 | 167.13 | 24415.95 |
5531 | 2023.08.17 12:50 | t/p | 1832 | 0.10 | 1.72484 | 1.68384 | 1.72484 | 167.13 | 24583.09 |
5532 | 2023.08.17 12:50 | t/p | 1843 | 0.10 | 1.72520 | 1.68420 | 1.72520 | 167.26 | 24750.35 |
5533 | 2023.08.17 13:00 | buy | 1852 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
5534 | 2023.08.17 13:00 | modify | 1852 | 0.10 | 1.72512 | 1.70712 | 1.74812 | ||
5535 | 2023.08.17 13:15 | t/p | 1827 | 0.10 | 1.72570 | 1.68470 | 1.72570 | 167.14 | 24917.49 |
5536 | 2023.08.17 13:15 | t/p | 1831 | 0.10 | 1.72558 | 1.68458 | 1.72558 | 167.14 | 25084.63 |
5537 | 2023.08.17 13:15 | t/p | 1834 | 0.10 | 1.72577 | 1.68477 | 1.72577 | 167.14 | 25251.77 |
5538 | 2023.08.17 13:15 | t/p | 1839 | 0.10 | 1.72558 | 1.68458 | 1.72558 | 167.26 | 25419.03 |
5539 | 2023.08.17 13:20 | t/p | 1830 | 0.10 | 1.72592 | 1.68492 | 1.72592 | 167.13 | 25586.16 |
5540 | 2023.08.17 13:20 | t/p | 1835 | 0.10 | 1.72589 | 1.68489 | 1.72589 | 167.14 | 25753.31 |
5541 | 2023.08.17 13:20 | t/p | 1838 | 0.10 | 1.72621 | 1.68521 | 1.72621 | 167.26 | 25920.57 |
5542 | 2023.08.17 13:20 | t/p | 1840 | 0.10 | 1.72618 | 1.68518 | 1.72618 | 167.26 | 26087.83 |
5543 | 2023.08.17 13:20 | t/p | 1841 | 0.10 | 1.72613 | 1.68513 | 1.72613 | 167.26 | 26255.09 |
5544 | 2023.08.17 13:20 | t/p | 1844 | 0.10 | 1.72592 | 1.68492 | 1.72592 | 167.25 | 26422.34 |
5545 | 2023.08.17 14:00 | buy | 1853 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
5546 | 2023.08.17 14:00 | modify | 1853 | 0.10 | 1.72544 | 1.70744 | 1.74844 | ||
5547 | 2023.08.17 15:00 | buy | 1854 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
5548 | 2023.08.17 15:00 | modify | 1854 | 0.10 | 1.72403 | 1.70603 | 1.74703 | ||
5549 | 2023.08.17 16:00 | buy | 1855 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
5550 | 2023.08.17 16:00 | modify | 1855 | 0.10 | 1.72455 | 1.70655 | 1.74755 | ||
5551 | 2023.08.17 17:00 | buy | 1856 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
5552 | 2023.08.17 17:00 | modify | 1856 | 0.10 | 1.72550 | 1.70750 | 1.74850 | ||
5553 | 2023.08.17 18:00 | buy | 1857 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
5554 | 2023.08.17 18:00 | modify | 1857 | 0.10 | 1.72493 | 1.70693 | 1.74793 | ||
5555 | 2023.08.17 19:00 | buy | 1858 | 0.10 | 1.72506 | 0.00000 | 0.00000 | ||
5556 | 2023.08.17 19:00 | modify | 1858 | 0.10 | 1.72506 | 1.70706 | 1.74806 | ||
5557 | 2023.08.17 20:00 | buy | 1859 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
5558 | 2023.08.17 20:00 | modify | 1859 | 0.10 | 1.72642 | 1.70842 | 1.74942 | ||
5559 | 2023.08.17 20:20 | t/p | 1829 | 0.10 | 1.72639 | 1.68539 | 1.72639 | 167.14 | 26589.48 |
5560 | 2023.08.17 20:37 | t/p | 1842 | 0.10 | 1.72657 | 1.68557 | 1.72657 | 167.26 | 26756.74 |
5561 | 2023.08.17 21:00 | buy | 1860 | 0.10 | 1.72671 | 0.00000 | 0.00000 | ||
5562 | 2023.08.17 21:00 | modify | 1860 | 0.10 | 1.72671 | 1.70871 | 1.74971 | ||
5563 | 2023.08.17 22:00 | buy | 1861 | 0.10 | 1.72651 | 0.00000 | 0.00000 | ||
5564 | 2023.08.17 22:00 | modify | 1861 | 0.10 | 1.72651 | 1.70851 | 1.74951 | ||
5565 | 2023.08.17 23:00 | buy | 1862 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
5566 | 2023.08.17 23:00 | modify | 1862 | 0.10 | 1.72680 | 1.70880 | 1.74980 | ||
5567 | 2023.08.17 23:20 | t/p | 1836 | 0.10 | 1.72669 | 1.68569 | 1.72669 | 167.26 | 26924.00 |
5568 | 2023.08.17 23:20 | t/p | 1837 | 0.10 | 1.72666 | 1.68566 | 1.72666 | 167.26 | 27091.26 |
5569 | 2023.08.18 00:00 | buy | 1863 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
5570 | 2023.08.18 00:00 | modify | 1863 | 0.10 | 1.72699 | 1.70899 | 1.74999 | ||
5571 | 2023.08.18 01:00 | buy | 1864 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
5572 | 2023.08.18 01:00 | modify | 1864 | 0.10 | 1.72672 | 1.70872 | 1.74972 | ||
5573 | 2023.08.18 02:00 | buy | 1865 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
5574 | 2023.08.18 02:00 | modify | 1865 | 0.10 | 1.72716 | 1.70916 | 1.75016 | ||
5575 | 2023.08.18 03:00 | buy | 1866 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
5576 | 2023.08.18 03:00 | modify | 1866 | 0.10 | 1.72617 | 1.70817 | 1.74917 | ||
5577 | 2023.08.18 04:00 | buy | 1867 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
5578 | 2023.08.18 04:00 | modify | 1867 | 0.10 | 1.72722 | 1.70922 | 1.75022 | ||
5579 | 2023.08.18 05:00 | buy | 1868 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
5580 | 2023.08.18 05:00 | modify | 1868 | 0.10 | 1.72696 | 1.70896 | 1.74996 | ||
5581 | 2023.08.25 01:50 | s/l | 1865 | 0.10 | 1.70916 | 1.70916 | 1.75016 | -133.46 | 26957.80 |
5582 | 2023.08.25 01:50 | s/l | 1867 | 0.10 | 1.70922 | 1.70922 | 1.75022 | -133.46 | 26824.33 |
5583 | 2023.08.25 01:59 | s/l | 1860 | 0.10 | 1.70871 | 1.70871 | 1.74971 | -133.58 | 26690.76 |
5584 | 2023.08.25 01:59 | s/l | 1862 | 0.10 | 1.70880 | 1.70880 | 1.74980 | -133.58 | 26557.18 |
5585 | 2023.08.25 01:59 | s/l | 1863 | 0.10 | 1.70899 | 1.70899 | 1.74999 | -133.46 | 26423.71 |
5586 | 2023.08.25 01:59 | s/l | 1864 | 0.10 | 1.70872 | 1.70872 | 1.74972 | -133.46 | 26290.25 |
5587 | 2023.08.25 01:59 | s/l | 1868 | 0.10 | 1.70896 | 1.70896 | 1.74996 | -133.47 | 26156.78 |
5588 | 2023.08.25 02:00 | close | 1866 | 0.10 | 1.70869 | 1.70817 | 1.74917 | -129.64 | 26027.14 |
5589 | 2023.08.25 02:00 | close | 1861 | 0.10 | 1.70869 | 1.70851 | 1.74951 | -132.26 | 25894.88 |
5590 | 2023.08.25 02:00 | close | 1859 | 0.10 | 1.70869 | 1.70842 | 1.74942 | -131.60 | 25763.28 |
5591 | 2023.08.25 02:00 | close | 1858 | 0.10 | 1.70869 | 1.70706 | 1.74806 | -121.58 | 25641.70 |
5592 | 2023.08.25 02:00 | close | 1857 | 0.10 | 1.70869 | 1.70693 | 1.74793 | -120.62 | 25521.08 |
5593 | 2023.08.25 02:00 | close | 1856 | 0.10 | 1.70869 | 1.70750 | 1.74850 | -124.82 | 25396.26 |
5594 | 2023.08.25 02:00 | close | 1855 | 0.10 | 1.70869 | 1.70655 | 1.74755 | -117.82 | 25278.44 |
5595 | 2023.08.25 02:00 | close | 1854 | 0.10 | 1.70869 | 1.70603 | 1.74703 | -113.99 | 25164.46 |
5596 | 2023.08.25 02:00 | close | 1853 | 0.10 | 1.70869 | 1.70744 | 1.74844 | -124.38 | 25040.08 |
5597 | 2023.08.25 02:00 | close | 1852 | 0.10 | 1.70869 | 1.70712 | 1.74812 | -122.02 | 24918.06 |
5598 | 2023.08.25 02:00 | close | 1851 | 0.10 | 1.70869 | 1.70460 | 1.74560 | -103.80 | 24814.26 |
5599 | 2023.08.25 02:00 | close | 1850 | 0.10 | 1.70869 | 1.70454 | 1.74554 | -103.36 | 24710.90 |
5600 | 2023.08.25 02:00 | close | 1849 | 0.10 | 1.70869 | 1.70505 | 1.74605 | -107.11 | 24603.78 |
5601 | 2023.08.25 02:00 | close | 1848 | 0.10 | 1.70869 | 1.70540 | 1.74640 | -109.69 | 24494.09 |
5602 | 2023.08.25 02:00 | close | 1847 | 0.10 | 1.70869 | 1.70594 | 1.74694 | -113.67 | 24380.42 |
5603 | 2023.08.25 02:00 | close | 1846 | 0.10 | 1.70869 | 1.70082 | 1.74182 | -75.94 | 24304.48 |
5604 | 2023.08.25 02:00 | close | 1845 | 0.10 | 1.70869 | 1.70028 | 1.74128 | -72.08 | 24232.40 |
5605 | 2023.08.25 02:00 | sell | 1869 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
5606 | 2023.08.25 02:00 | modify | 1869 | 0.10 | 1.70869 | 1.72669 | 1.68569 | ||
5607 | 2023.08.25 03:00 | sell | 1870 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
5608 | 2023.08.25 03:00 | modify | 1870 | 0.10 | 1.70863 | 1.72663 | 1.68563 | ||
5609 | 2023.08.25 04:00 | sell | 1871 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
5610 | 2023.08.25 04:00 | modify | 1871 | 0.10 | 1.70879 | 1.72679 | 1.68579 | ||
5611 | 2023.08.25 05:00 | sell | 1872 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
5612 | 2023.08.25 05:00 | modify | 1872 | 0.10 | 1.70870 | 1.72670 | 1.68570 | ||
5613 | 2023.08.25 06:00 | sell | 1873 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
5614 | 2023.08.25 06:00 | modify | 1873 | 0.10 | 1.70883 | 1.72683 | 1.68583 | ||
5615 | 2023.08.25 07:00 | sell | 1874 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
5616 | 2023.08.25 07:00 | modify | 1874 | 0.10 | 1.70881 | 1.72681 | 1.68581 | ||
5617 | 2023.08.25 08:00 | sell | 1875 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
5618 | 2023.08.25 08:00 | modify | 1875 | 0.10 | 1.70816 | 1.72616 | 1.68516 | ||
5619 | 2023.08.25 09:00 | sell | 1876 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
5620 | 2023.08.25 09:00 | modify | 1876 | 0.10 | 1.70903 | 1.72703 | 1.68603 | ||
5621 | 2023.08.25 10:00 | sell | 1877 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
5622 | 2023.08.25 10:00 | modify | 1877 | 0.10 | 1.70994 | 1.72794 | 1.68694 | ||
5623 | 2023.08.25 11:00 | sell | 1878 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
5624 | 2023.08.25 11:00 | modify | 1878 | 0.10 | 1.71205 | 1.73005 | 1.68905 | ||
5625 | 2023.08.25 12:00 | close | 1878 | 0.10 | 1.71339 | 1.73005 | 1.68905 | -9.85 | 24222.55 |
5626 | 2023.08.25 12:00 | close | 1877 | 0.10 | 1.71339 | 1.72794 | 1.68694 | -25.38 | 24197.17 |
5627 | 2023.08.25 12:00 | close | 1876 | 0.10 | 1.71339 | 1.72703 | 1.68603 | -32.07 | 24165.10 |
5628 | 2023.08.25 12:00 | close | 1875 | 0.10 | 1.71339 | 1.72616 | 1.68516 | -38.47 | 24126.63 |
5629 | 2023.08.25 12:00 | close | 1874 | 0.10 | 1.71339 | 1.72681 | 1.68581 | -33.69 | 24092.94 |
5630 | 2023.08.25 12:00 | close | 1873 | 0.10 | 1.71339 | 1.72683 | 1.68583 | -33.54 | 24059.40 |
5631 | 2023.08.25 12:00 | close | 1872 | 0.10 | 1.71339 | 1.72670 | 1.68570 | -34.50 | 24024.90 |
5632 | 2023.08.25 12:00 | close | 1871 | 0.10 | 1.71339 | 1.72679 | 1.68579 | -33.84 | 23991.06 |
5633 | 2023.08.25 12:00 | close | 1870 | 0.10 | 1.71339 | 1.72663 | 1.68563 | -35.01 | 23956.05 |
5634 | 2023.08.25 12:00 | close | 1869 | 0.10 | 1.71339 | 1.72669 | 1.68569 | -34.57 | 23921.48 |
5635 | 2023.08.25 12:00 | buy | 1879 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
5636 | 2023.08.25 12:00 | modify | 1879 | 0.10 | 1.71339 | 1.69539 | 1.73639 | ||
5637 | 2023.08.25 13:00 | buy | 1880 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
5638 | 2023.08.25 13:00 | modify | 1880 | 0.10 | 1.71539 | 1.69739 | 1.73839 | ||
5639 | 2023.08.25 14:00 | buy | 1881 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
5640 | 2023.08.25 14:00 | modify | 1881 | 0.10 | 1.71505 | 1.69705 | 1.73805 | ||
5641 | 2023.08.25 15:00 | buy | 1882 | 0.10 | 1.71215 | 0.00000 | 0.00000 | ||
5642 | 2023.08.25 15:00 | modify | 1882 | 0.10 | 1.71215 | 1.69415 | 1.73515 | ||
5643 | 2023.08.25 16:00 | buy | 1883 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
5644 | 2023.08.25 16:00 | modify | 1883 | 0.10 | 1.71318 | 1.69518 | 1.73618 | ||
5645 | 2023.08.25 17:00 | buy | 1884 | 0.10 | 1.71335 | 0.00000 | 0.00000 | ||
5646 | 2023.08.25 17:00 | modify | 1884 | 0.10 | 1.71335 | 1.69535 | 1.73635 | ||
5647 | 2023.08.25 18:00 | buy | 1885 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
5648 | 2023.08.25 18:00 | modify | 1885 | 0.10 | 1.71379 | 1.69579 | 1.73679 | ||
5649 | 2023.08.25 19:00 | buy | 1886 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
5650 | 2023.08.25 19:00 | modify | 1886 | 0.10 | 1.71262 | 1.69462 | 1.73562 | ||
5651 | 2023.08.25 20:00 | buy | 1887 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
5652 | 2023.08.25 20:00 | modify | 1887 | 0.10 | 1.71281 | 1.69481 | 1.73581 | ||
5653 | 2023.08.27 21:00 | close | 1887 | 0.10 | 1.70879 | 1.69481 | 1.73581 | -29.62 | 23891.86 |
5654 | 2023.08.27 21:00 | close | 1886 | 0.10 | 1.70879 | 1.69462 | 1.73562 | -28.22 | 23863.64 |
5655 | 2023.08.27 21:00 | close | 1885 | 0.10 | 1.70879 | 1.69579 | 1.73679 | -36.85 | 23826.79 |
5656 | 2023.08.27 21:00 | close | 1884 | 0.10 | 1.70879 | 1.69535 | 1.73635 | -33.60 | 23793.19 |
5657 | 2023.08.27 21:00 | close | 1883 | 0.10 | 1.70879 | 1.69518 | 1.73618 | -32.35 | 23760.84 |
5658 | 2023.08.27 21:00 | close | 1882 | 0.10 | 1.70879 | 1.69415 | 1.73515 | -24.76 | 23736.08 |
5659 | 2023.08.27 21:00 | close | 1881 | 0.10 | 1.70879 | 1.69705 | 1.73805 | -46.13 | 23689.95 |
5660 | 2023.08.27 21:00 | close | 1880 | 0.10 | 1.70879 | 1.69739 | 1.73839 | -48.64 | 23641.31 |
5661 | 2023.08.27 21:00 | close | 1879 | 0.10 | 1.70879 | 1.69539 | 1.73639 | -33.90 | 23607.41 |
5662 | 2023.08.27 21:00 | sell | 1888 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
5663 | 2023.08.27 21:00 | modify | 1888 | 0.10 | 1.70879 | 1.72679 | 1.68579 | ||
5664 | 2023.08.27 22:00 | sell | 1889 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
5665 | 2023.08.27 22:00 | modify | 1889 | 0.10 | 1.71004 | 1.72804 | 1.68704 | ||
5666 | 2023.08.27 23:00 | sell | 1890 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
5667 | 2023.08.27 23:00 | modify | 1890 | 0.10 | 1.71056 | 1.72856 | 1.68756 | ||
5668 | 2023.08.28 00:00 | sell | 1891 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
5669 | 2023.08.28 00:00 | modify | 1891 | 0.10 | 1.71128 | 1.72928 | 1.68828 | ||
5670 | 2023.08.28 01:00 | close | 1891 | 0.10 | 1.71270 | 1.72928 | 1.68828 | -10.45 | 23596.96 |
5671 | 2023.08.28 01:00 | close | 1890 | 0.10 | 1.71270 | 1.72856 | 1.68756 | -16.07 | 23580.89 |
5672 | 2023.08.28 01:00 | close | 1889 | 0.10 | 1.71270 | 1.72804 | 1.68704 | -19.89 | 23560.99 |
5673 | 2023.08.28 01:00 | close | 1888 | 0.10 | 1.71270 | 1.72679 | 1.68579 | -29.09 | 23531.90 |
5674 | 2023.08.28 01:00 | buy | 1892 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
5675 | 2023.08.28 01:00 | modify | 1892 | 0.10 | 1.71270 | 1.69470 | 1.73570 | ||
5676 | 2023.08.28 02:00 | buy | 1893 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
5677 | 2023.08.28 02:00 | modify | 1893 | 0.10 | 1.71224 | 1.69424 | 1.73524 | ||
5678 | 2023.08.28 03:00 | buy | 1894 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
5679 | 2023.08.28 03:00 | modify | 1894 | 0.10 | 1.71267 | 1.69467 | 1.73567 | ||
5680 | 2023.08.28 04:00 | buy | 1895 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
5681 | 2023.08.28 04:00 | modify | 1895 | 0.10 | 1.71290 | 1.69490 | 1.73590 | ||
5682 | 2023.08.28 05:00 | buy | 1896 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
5683 | 2023.08.28 05:00 | modify | 1896 | 0.10 | 1.71293 | 1.69493 | 1.73593 | ||
5684 | 2023.08.28 06:00 | buy | 1897 | 0.10 | 1.71284 | 0.00000 | 0.00000 | ||
5685 | 2023.08.28 06:00 | modify | 1897 | 0.10 | 1.71284 | 1.69484 | 1.73584 | ||
5686 | 2023.08.28 07:00 | buy | 1898 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
5687 | 2023.08.28 07:00 | modify | 1898 | 0.10 | 1.71313 | 1.69513 | 1.73613 | ||
5688 | 2023.08.28 08:00 | buy | 1899 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
5689 | 2023.08.28 08:00 | modify | 1899 | 0.10 | 1.71069 | 1.69269 | 1.73369 | ||
5690 | 2023.08.28 09:00 | close | 1899 | 0.10 | 1.71022 | 1.69269 | 1.73369 | -3.46 | 23528.44 |
5691 | 2023.08.28 09:00 | close | 1898 | 0.10 | 1.71022 | 1.69513 | 1.73613 | -21.44 | 23507.00 |
5692 | 2023.08.28 09:00 | close | 1897 | 0.10 | 1.71022 | 1.69484 | 1.73584 | -19.31 | 23487.69 |
5693 | 2023.08.28 09:00 | close | 1896 | 0.10 | 1.71022 | 1.69493 | 1.73593 | -19.97 | 23467.72 |
5694 | 2023.08.28 09:00 | close | 1895 | 0.10 | 1.71022 | 1.69490 | 1.73590 | -19.75 | 23447.97 |
5695 | 2023.08.28 09:00 | close | 1894 | 0.10 | 1.71022 | 1.69467 | 1.73567 | -18.05 | 23429.92 |
5696 | 2023.08.28 09:00 | close | 1893 | 0.10 | 1.71022 | 1.69424 | 1.73524 | -14.88 | 23415.04 |
5697 | 2023.08.28 09:00 | close | 1892 | 0.10 | 1.71022 | 1.69470 | 1.73570 | -18.27 | 23396.77 |
5698 | 2023.08.28 09:00 | sell | 1900 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
5699 | 2023.08.28 09:00 | modify | 1900 | 0.10 | 1.71022 | 1.72822 | 1.68722 | ||
5700 | 2023.08.28 10:00 | sell | 1901 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
5701 | 2023.08.28 10:00 | modify | 1901 | 0.10 | 1.71009 | 1.72809 | 1.68709 | ||
5702 | 2023.08.28 11:00 | close | 1901 | 0.10 | 1.71190 | 1.72809 | 1.68709 | -13.31 | 23383.46 |
5703 | 2023.08.28 11:00 | close | 1900 | 0.10 | 1.71190 | 1.72822 | 1.68722 | -12.36 | 23371.10 |
5704 | 2023.08.28 11:00 | buy | 1902 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
5705 | 2023.08.28 11:00 | modify | 1902 | 0.10 | 1.71190 | 1.69390 | 1.73490 | ||
5706 | 2023.08.28 12:00 | buy | 1903 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
5707 | 2023.08.28 12:00 | modify | 1903 | 0.10 | 1.71179 | 1.69379 | 1.73479 | ||
5708 | 2023.08.28 13:00 | buy | 1904 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
5709 | 2023.08.28 13:00 | modify | 1904 | 0.10 | 1.71302 | 1.69502 | 1.73602 | ||
5710 | 2023.08.28 14:00 | buy | 1905 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
5711 | 2023.08.28 14:00 | modify | 1905 | 0.10 | 1.70975 | 1.69175 | 1.73275 | ||
5712 | 2023.08.28 15:00 | close | 1905 | 0.10 | 1.70849 | 1.69175 | 1.73275 | -9.29 | 23361.81 |
5713 | 2023.08.28 15:00 | close | 1904 | 0.10 | 1.70849 | 1.69502 | 1.73602 | -33.38 | 23328.43 |
5714 | 2023.08.28 15:00 | close | 1903 | 0.10 | 1.70849 | 1.69379 | 1.73479 | -24.32 | 23304.11 |
5715 | 2023.08.28 15:00 | close | 1902 | 0.10 | 1.70849 | 1.69390 | 1.73490 | -25.13 | 23278.98 |
5716 | 2023.08.28 15:00 | sell | 1906 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
5717 | 2023.08.28 15:00 | modify | 1906 | 0.10 | 1.70849 | 1.72649 | 1.68549 | ||
5718 | 2023.08.28 16:00 | close | 1906 | 0.10 | 1.71222 | 1.72649 | 1.68549 | -27.44 | 23251.54 |
5719 | 2023.08.28 16:00 | buy | 1907 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
5720 | 2023.08.28 16:00 | modify | 1907 | 0.10 | 1.71222 | 1.69422 | 1.73522 | ||
5721 | 2023.08.28 17:00 | buy | 1908 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
5722 | 2023.08.28 17:00 | modify | 1908 | 0.10 | 1.71225 | 1.69425 | 1.73525 | ||
5723 | 2023.08.28 18:00 | buy | 1909 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
5724 | 2023.08.28 18:00 | modify | 1909 | 0.10 | 1.71427 | 1.69627 | 1.73727 | ||
5725 | 2023.08.28 19:00 | buy | 1910 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
5726 | 2023.08.28 19:00 | modify | 1910 | 0.10 | 1.71464 | 1.69664 | 1.73764 | ||
5727 | 2023.08.28 20:00 | buy | 1911 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
5728 | 2023.08.28 20:00 | modify | 1911 | 0.10 | 1.71486 | 1.69686 | 1.73786 | ||
5729 | 2023.08.28 21:00 | buy | 1912 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
5730 | 2023.08.28 21:00 | modify | 1912 | 0.10 | 1.71379 | 1.69579 | 1.73679 | ||
5731 | 2023.08.28 22:00 | buy | 1913 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
5732 | 2023.08.28 22:00 | modify | 1913 | 0.10 | 1.71310 | 1.69510 | 1.73610 | ||
5733 | 2023.08.28 23:00 | buy | 1914 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
5734 | 2023.08.28 23:00 | modify | 1914 | 0.10 | 1.71456 | 1.69656 | 1.73756 | ||
5735 | 2023.08.29 00:00 | buy | 1915 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
5736 | 2023.08.29 00:00 | modify | 1915 | 0.10 | 1.71551 | 1.69751 | 1.73851 | ||
5737 | 2023.08.29 01:00 | buy | 1916 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
5738 | 2023.08.29 01:00 | modify | 1916 | 0.10 | 1.71633 | 1.69833 | 1.73933 | ||
5739 | 2023.08.29 02:00 | buy | 1917 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
5740 | 2023.08.29 02:00 | modify | 1917 | 0.10 | 1.71729 | 1.69929 | 1.74029 | ||
5741 | 2023.08.29 03:00 | buy | 1918 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
5742 | 2023.08.29 03:00 | modify | 1918 | 0.10 | 1.71692 | 1.69892 | 1.73992 | ||
5743 | 2023.08.29 04:00 | buy | 1919 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
5744 | 2023.08.29 04:00 | modify | 1919 | 0.10 | 1.71626 | 1.69826 | 1.73926 | ||
5745 | 2023.08.29 05:00 | buy | 1920 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
5746 | 2023.08.29 05:00 | modify | 1920 | 0.10 | 1.71629 | 1.69829 | 1.73929 | ||
5747 | 2023.08.29 06:00 | buy | 1921 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
5748 | 2023.08.29 06:00 | modify | 1921 | 0.10 | 1.71628 | 1.69828 | 1.73928 | ||
5749 | 2023.08.29 07:00 | buy | 1922 | 0.10 | 1.71574 | 0.00000 | 0.00000 | ||
5750 | 2023.08.29 07:00 | modify | 1922 | 0.10 | 1.71574 | 1.69774 | 1.73874 | ||
5751 | 2023.08.29 08:00 | buy | 1923 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
5752 | 2023.08.29 08:00 | modify | 1923 | 0.10 | 1.71589 | 1.69789 | 1.73889 | ||
5753 | 2023.08.29 09:00 | buy | 1924 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
5754 | 2023.08.29 09:00 | modify | 1924 | 0.10 | 1.71708 | 1.69908 | 1.74008 | ||
5755 | 2023.08.29 10:00 | buy | 1925 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
5756 | 2023.08.29 10:00 | modify | 1925 | 0.10 | 1.71639 | 1.69839 | 1.73939 | ||
5757 | 2023.08.29 11:00 | buy | 1926 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
5758 | 2023.08.29 11:00 | modify | 1926 | 0.10 | 1.71439 | 1.69639 | 1.73739 | ||
5759 | 2023.08.29 12:00 | buy | 1927 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
5760 | 2023.08.29 12:00 | modify | 1927 | 0.10 | 1.71550 | 1.69750 | 1.73850 | ||
5761 | 2023.08.29 13:00 | close | 1927 | 0.10 | 1.71396 | 1.69750 | 1.73850 | -11.35 | 23240.19 |
5762 | 2023.08.29 13:00 | close | 1926 | 0.10 | 1.71396 | 1.69639 | 1.73739 | -3.17 | 23237.02 |
5763 | 2023.08.29 13:00 | close | 1925 | 0.10 | 1.71396 | 1.69839 | 1.73939 | -17.91 | 23219.11 |
5764 | 2023.08.29 13:00 | close | 1924 | 0.10 | 1.71396 | 1.69908 | 1.74008 | -22.99 | 23196.12 |
5765 | 2023.08.29 13:00 | close | 1923 | 0.10 | 1.71396 | 1.69789 | 1.73889 | -14.22 | 23181.90 |
5766 | 2023.08.29 13:00 | close | 1922 | 0.10 | 1.71396 | 1.69774 | 1.73874 | -13.12 | 23168.78 |
5767 | 2023.08.29 13:00 | close | 1921 | 0.10 | 1.71396 | 1.69828 | 1.73928 | -17.10 | 23151.68 |
5768 | 2023.08.29 13:00 | close | 1920 | 0.10 | 1.71396 | 1.69829 | 1.73929 | -17.17 | 23134.51 |
5769 | 2023.08.29 13:00 | close | 1919 | 0.10 | 1.71396 | 1.69826 | 1.73926 | -16.95 | 23117.56 |
5770 | 2023.08.29 13:00 | close | 1918 | 0.10 | 1.71396 | 1.69892 | 1.73992 | -21.81 | 23095.75 |
5771 | 2023.08.29 13:00 | close | 1917 | 0.10 | 1.71396 | 1.69929 | 1.74029 | -24.54 | 23071.21 |
5772 | 2023.08.29 13:00 | close | 1916 | 0.10 | 1.71396 | 1.69833 | 1.73933 | -17.46 | 23053.75 |
5773 | 2023.08.29 13:00 | close | 1915 | 0.10 | 1.71396 | 1.69751 | 1.73851 | -11.42 | 23042.33 |
5774 | 2023.08.29 13:00 | close | 1914 | 0.10 | 1.71396 | 1.69656 | 1.73756 | -4.54 | 23037.79 |
5775 | 2023.08.29 13:00 | close | 1913 | 0.10 | 1.71396 | 1.69510 | 1.73610 | 6.22 | 23044.01 |
5776 | 2023.08.29 13:00 | close | 1912 | 0.10 | 1.71396 | 1.69579 | 1.73679 | 1.13 | 23045.15 |
5777 | 2023.08.29 13:00 | close | 1911 | 0.10 | 1.71396 | 1.69686 | 1.73786 | -6.75 | 23038.40 |
5778 | 2023.08.29 13:00 | close | 1910 | 0.10 | 1.71396 | 1.69664 | 1.73764 | -5.13 | 23033.27 |
5779 | 2023.08.29 13:00 | close | 1909 | 0.10 | 1.71396 | 1.69627 | 1.73727 | -2.40 | 23030.87 |
5780 | 2023.08.29 13:00 | close | 1908 | 0.10 | 1.71396 | 1.69425 | 1.73525 | 12.48 | 23043.36 |
5781 | 2023.08.29 13:00 | close | 1907 | 0.10 | 1.71396 | 1.69422 | 1.73522 | 12.70 | 23056.06 |
5782 | 2023.08.29 13:00 | sell | 1928 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
5783 | 2023.08.29 13:00 | modify | 1928 | 0.10 | 1.71396 | 1.73196 | 1.69096 | ||
5784 | 2023.08.29 14:00 | sell | 1929 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
5785 | 2023.08.29 14:00 | modify | 1929 | 0.10 | 1.71347 | 1.73147 | 1.69047 | ||
5786 | 2023.08.29 15:00 | close | 1929 | 0.10 | 1.71219 | 1.73147 | 1.69047 | 9.41 | 23065.47 |
5787 | 2023.08.29 15:00 | close | 1928 | 0.10 | 1.71219 | 1.73196 | 1.69096 | 13.02 | 23078.49 |
5788 | 2023.08.29 15:00 | buy | 1930 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
5789 | 2023.08.29 15:00 | modify | 1930 | 0.10 | 1.71219 | 1.69419 | 1.73519 | ||
5790 | 2023.08.29 16:00 | close | 1930 | 0.10 | 1.71381 | 1.69419 | 1.73519 | 11.93 | 23090.42 |
5791 | 2023.08.29 16:00 | sell | 1931 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
5792 | 2023.08.29 16:00 | modify | 1931 | 0.10 | 1.71381 | 1.73181 | 1.69081 | ||
5793 | 2023.08.29 17:00 | sell | 1932 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
5794 | 2023.08.29 17:00 | modify | 1932 | 0.10 | 1.71433 | 1.73233 | 1.69133 | ||
5795 | 2023.08.29 18:00 | close | 1932 | 0.10 | 1.71477 | 1.73233 | 1.69133 | -3.24 | 23087.18 |
5796 | 2023.08.29 18:00 | close | 1931 | 0.10 | 1.71477 | 1.73181 | 1.69081 | -7.07 | 23080.11 |
5797 | 2023.08.29 18:00 | buy | 1933 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
5798 | 2023.08.29 18:00 | modify | 1933 | 0.10 | 1.71477 | 1.69677 | 1.73777 | ||
5799 | 2023.08.29 19:00 | close | 1933 | 0.10 | 1.71340 | 1.69677 | 1.73777 | -10.10 | 23070.01 |
5800 | 2023.08.29 19:00 | sell | 1934 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
5801 | 2023.08.29 19:00 | modify | 1934 | 0.10 | 1.71340 | 1.73140 | 1.69040 | ||
5802 | 2023.08.29 20:00 | close | 1934 | 0.10 | 1.71577 | 1.73140 | 1.69040 | -17.43 | 23052.58 |
5803 | 2023.08.29 20:00 | buy | 1935 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
5804 | 2023.08.29 20:00 | modify | 1935 | 0.10 | 1.71577 | 1.69777 | 1.73877 | ||
5805 | 2023.08.29 21:00 | close | 1935 | 0.10 | 1.71312 | 1.69777 | 1.73877 | -19.53 | 23033.05 |
5806 | 2023.08.29 21:00 | sell | 1936 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
5807 | 2023.08.29 21:00 | modify | 1936 | 0.10 | 1.71312 | 1.73112 | 1.69012 | ||
5808 | 2023.08.29 22:00 | sell | 1937 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
5809 | 2023.08.29 22:00 | modify | 1937 | 0.10 | 1.71341 | 1.73141 | 1.69041 | ||
5810 | 2023.08.29 23:00 | sell | 1938 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
5811 | 2023.08.29 23:00 | modify | 1938 | 0.10 | 1.71434 | 1.73234 | 1.69134 | ||
5812 | 2023.08.30 00:00 | sell | 1939 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
5813 | 2023.08.30 00:00 | modify | 1939 | 0.10 | 1.71319 | 1.73119 | 1.69019 | ||
5814 | 2023.08.30 01:00 | sell | 1940 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
5815 | 2023.08.30 01:00 | modify | 1940 | 0.10 | 1.71439 | 1.73239 | 1.69139 | ||
5816 | 2023.08.30 02:00 | sell | 1941 | 0.10 | 1.71315 | 0.00000 | 0.00000 | ||
5817 | 2023.08.30 02:00 | modify | 1941 | 0.10 | 1.71315 | 1.73115 | 1.69015 | ||
5818 | 2023.08.30 03:00 | sell | 1942 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
5819 | 2023.08.30 03:00 | modify | 1942 | 0.10 | 1.71350 | 1.73150 | 1.69050 | ||
5820 | 2023.08.30 04:00 | sell | 1943 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
5821 | 2023.08.30 04:00 | modify | 1943 | 0.10 | 1.71337 | 1.73137 | 1.69037 | ||
5822 | 2023.08.30 05:00 | sell | 1944 | 0.10 | 1.71327 | 0.00000 | 0.00000 | ||
5823 | 2023.08.30 05:00 | modify | 1944 | 0.10 | 1.71327 | 1.73127 | 1.69027 | ||
5824 | 2023.08.30 06:00 | sell | 1945 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
5825 | 2023.08.30 06:00 | modify | 1945 | 0.10 | 1.71369 | 1.73169 | 1.69069 | ||
5826 | 2023.08.30 07:00 | close | 1945 | 0.10 | 1.71403 | 1.73169 | 1.69069 | -2.50 | 23030.55 |
5827 | 2023.08.30 07:00 | close | 1944 | 0.10 | 1.71403 | 1.73127 | 1.69027 | -5.59 | 23024.96 |
5828 | 2023.08.30 07:00 | close | 1943 | 0.10 | 1.71403 | 1.73137 | 1.69037 | -4.85 | 23020.11 |
5829 | 2023.08.30 07:00 | close | 1942 | 0.10 | 1.71403 | 1.73150 | 1.69050 | -3.90 | 23016.21 |
5830 | 2023.08.30 07:00 | close | 1941 | 0.10 | 1.71403 | 1.73115 | 1.69015 | -6.47 | 23009.74 |
5831 | 2023.08.30 07:00 | close | 1940 | 0.10 | 1.71403 | 1.73239 | 1.69139 | 2.65 | 23012.39 |
5832 | 2023.08.30 07:00 | close | 1939 | 0.10 | 1.71403 | 1.73119 | 1.69019 | -6.18 | 23006.21 |
5833 | 2023.08.30 07:00 | close | 1938 | 0.10 | 1.71403 | 1.73234 | 1.69134 | 1.96 | 23008.16 |
5834 | 2023.08.30 07:00 | close | 1937 | 0.10 | 1.71403 | 1.73141 | 1.69041 | -4.88 | 23003.28 |
5835 | 2023.08.30 07:00 | close | 1936 | 0.10 | 1.71403 | 1.73112 | 1.69012 | -7.01 | 22996.26 |
5836 | 2023.08.30 07:00 | buy | 1946 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
5837 | 2023.08.30 07:00 | modify | 1946 | 0.10 | 1.71403 | 1.69603 | 1.73703 | ||
5838 | 2023.08.30 08:00 | buy | 1947 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
5839 | 2023.08.30 08:00 | modify | 1947 | 0.10 | 1.71433 | 1.69633 | 1.73733 | ||
5840 | 2023.08.30 09:00 | buy | 1948 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
5841 | 2023.08.30 09:00 | modify | 1948 | 0.10 | 1.71457 | 1.69657 | 1.73757 | ||
5842 | 2023.08.30 10:00 | buy | 1949 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
5843 | 2023.08.30 10:00 | modify | 1949 | 0.10 | 1.71751 | 1.69951 | 1.74051 | ||
5844 | 2023.08.30 11:00 | buy | 1950 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
5845 | 2023.08.30 11:00 | modify | 1950 | 0.10 | 1.71765 | 1.69965 | 1.74065 | ||
5846 | 2023.08.30 12:00 | buy | 1951 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
5847 | 2023.08.30 12:00 | modify | 1951 | 0.10 | 1.71689 | 1.69889 | 1.73989 | ||
5848 | 2023.08.30 13:00 | buy | 1952 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
5849 | 2023.08.30 13:00 | modify | 1952 | 0.10 | 1.72163 | 1.70363 | 1.74463 | ||
5850 | 2023.08.30 14:00 | buy | 1953 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
5851 | 2023.08.30 14:00 | modify | 1953 | 0.10 | 1.72415 | 1.70615 | 1.74715 | ||
5852 | 2023.08.30 15:00 | buy | 1954 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
5853 | 2023.08.30 15:00 | modify | 1954 | 0.10 | 1.72211 | 1.70411 | 1.74511 | ||
5854 | 2023.08.30 16:00 | buy | 1955 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
5855 | 2023.08.30 16:00 | modify | 1955 | 0.10 | 1.72016 | 1.70216 | 1.74316 | ||
5856 | 2023.08.30 17:00 | buy | 1956 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
5857 | 2023.08.30 17:00 | modify | 1956 | 0.10 | 1.72117 | 1.70317 | 1.74417 | ||
5858 | 2023.08.30 18:00 | buy | 1957 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
5859 | 2023.08.30 18:00 | modify | 1957 | 0.10 | 1.72200 | 1.70400 | 1.74500 | ||
5860 | 2023.08.30 19:00 | buy | 1958 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
5861 | 2023.08.30 19:00 | modify | 1958 | 0.10 | 1.72094 | 1.70294 | 1.74394 | ||
5862 | 2023.08.30 20:00 | buy | 1959 | 0.10 | 1.72138 | 0.00000 | 0.00000 | ||
5863 | 2023.08.30 20:00 | modify | 1959 | 0.10 | 1.72138 | 1.70338 | 1.74438 | ||
5864 | 2023.08.30 21:00 | buy | 1960 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
5865 | 2023.08.30 21:00 | modify | 1960 | 0.10 | 1.72149 | 1.70349 | 1.74449 | ||
5866 | 2023.08.30 22:00 | buy | 1961 | 0.10 | 1.72191 | 0.00000 | 0.00000 | ||
5867 | 2023.08.30 22:00 | modify | 1961 | 0.10 | 1.72191 | 1.70391 | 1.74491 | ||
5868 | 2023.08.30 23:00 | buy | 1962 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
5869 | 2023.08.30 23:00 | modify | 1962 | 0.10 | 1.72220 | 1.70420 | 1.74520 | ||
5870 | 2023.08.31 00:00 | buy | 1963 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
5871 | 2023.08.31 00:00 | modify | 1963 | 0.10 | 1.72069 | 1.70269 | 1.74369 | ||
5872 | 2023.08.31 01:00 | buy | 1964 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
5873 | 2023.08.31 01:00 | modify | 1964 | 0.10 | 1.72177 | 1.70377 | 1.74477 | ||
5874 | 2023.08.31 02:00 | buy | 1965 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
5875 | 2023.08.31 02:00 | modify | 1965 | 0.10 | 1.72160 | 1.70360 | 1.74460 | ||
5876 | 2023.08.31 03:00 | buy | 1966 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
5877 | 2023.08.31 03:00 | modify | 1966 | 0.10 | 1.72230 | 1.70430 | 1.74530 | ||
5878 | 2023.08.31 04:00 | buy | 1967 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
5879 | 2023.08.31 04:00 | modify | 1967 | 0.10 | 1.72268 | 1.70468 | 1.74568 | ||
5880 | 2023.08.31 05:00 | buy | 1968 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
5881 | 2023.08.31 05:00 | modify | 1968 | 0.10 | 1.72267 | 1.70467 | 1.74567 | ||
5882 | 2023.08.31 06:00 | buy | 1969 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
5883 | 2023.08.31 06:00 | modify | 1969 | 0.10 | 1.72152 | 1.70352 | 1.74452 | ||
5884 | 2023.09.06 14:10 | s/l | 1953 | 0.10 | 1.70615 | 1.70615 | 1.74715 | -133.46 | 22862.80 |
5885 | 2023.09.06 14:20 | s/l | 1954 | 0.10 | 1.70411 | 1.70411 | 1.74511 | -133.47 | 22729.33 |
5886 | 2023.09.06 14:20 | s/l | 1957 | 0.10 | 1.70400 | 1.70400 | 1.74500 | -133.47 | 22595.86 |
5887 | 2023.09.06 14:20 | s/l | 1961 | 0.10 | 1.70391 | 1.70391 | 1.74491 | -133.46 | 22462.40 |
5888 | 2023.09.06 14:20 | s/l | 1962 | 0.10 | 1.70420 | 1.70420 | 1.74520 | -133.46 | 22328.94 |
5889 | 2023.09.06 14:20 | s/l | 1964 | 0.10 | 1.70377 | 1.70377 | 1.74477 | -133.11 | 22195.83 |
5890 | 2023.09.06 14:20 | s/l | 1966 | 0.10 | 1.70430 | 1.70430 | 1.74530 | -133.12 | 22062.71 |
5891 | 2023.09.06 14:20 | s/l | 1967 | 0.10 | 1.70468 | 1.70468 | 1.74568 | -133.12 | 21929.59 |
5892 | 2023.09.06 14:20 | s/l | 1968 | 0.10 | 1.70467 | 1.70467 | 1.74567 | -133.11 | 21796.48 |
5893 | 2023.09.06 15:00 | close | 1969 | 0.10 | 1.70667 | 1.70352 | 1.74452 | -109.90 | 21686.58 |
5894 | 2023.09.06 15:00 | close | 1965 | 0.10 | 1.70667 | 1.70360 | 1.74460 | -110.49 | 21576.09 |
5895 | 2023.09.06 15:00 | close | 1963 | 0.10 | 1.70667 | 1.70269 | 1.74369 | -103.78 | 21472.31 |
5896 | 2023.09.06 15:00 | close | 1960 | 0.10 | 1.70667 | 1.70349 | 1.74449 | -110.03 | 21362.28 |
5897 | 2023.09.06 15:00 | close | 1959 | 0.10 | 1.70667 | 1.70338 | 1.74438 | -109.22 | 21253.06 |
5898 | 2023.09.06 15:00 | close | 1958 | 0.10 | 1.70667 | 1.70294 | 1.74394 | -105.98 | 21147.07 |
5899 | 2023.09.06 15:00 | close | 1956 | 0.10 | 1.70667 | 1.70317 | 1.74417 | -107.67 | 21039.40 |
5900 | 2023.09.06 15:00 | close | 1955 | 0.10 | 1.70667 | 1.70216 | 1.74316 | -100.23 | 20939.17 |
5901 | 2023.09.06 15:00 | close | 1952 | 0.10 | 1.70667 | 1.70363 | 1.74463 | -111.06 | 20828.11 |
5902 | 2023.09.06 15:00 | close | 1951 | 0.10 | 1.70667 | 1.69889 | 1.73989 | -76.13 | 20751.98 |
5903 | 2023.09.06 15:00 | close | 1950 | 0.10 | 1.70667 | 1.69965 | 1.74065 | -81.73 | 20670.25 |
5904 | 2023.09.06 15:00 | close | 1949 | 0.10 | 1.70667 | 1.69951 | 1.74051 | -80.70 | 20589.54 |
5905 | 2023.09.06 15:00 | close | 1948 | 0.10 | 1.70667 | 1.69657 | 1.73757 | -59.03 | 20530.51 |
5906 | 2023.09.06 15:00 | close | 1947 | 0.10 | 1.70667 | 1.69633 | 1.73733 | -57.27 | 20473.24 |
5907 | 2023.09.06 15:00 | close | 1946 | 0.10 | 1.70667 | 1.69603 | 1.73703 | -55.06 | 20418.18 |
5908 | 2023.09.06 15:00 | sell | 1970 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
5909 | 2023.09.06 15:00 | modify | 1970 | 0.10 | 1.70667 | 1.72467 | 1.68367 | ||
5910 | 2023.09.06 16:00 | sell | 1971 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
5911 | 2023.09.06 16:00 | modify | 1971 | 0.10 | 1.70662 | 1.72462 | 1.68362 | ||
5912 | 2023.09.06 17:00 | sell | 1972 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
5913 | 2023.09.06 17:00 | modify | 1972 | 0.10 | 1.70783 | 1.72583 | 1.68483 | ||
5914 | 2023.09.06 18:00 | sell | 1973 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
5915 | 2023.09.06 18:00 | modify | 1973 | 0.10 | 1.70814 | 1.72614 | 1.68514 | ||
5916 | 2023.09.06 19:00 | sell | 1974 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
5917 | 2023.09.06 19:00 | modify | 1974 | 0.10 | 1.70728 | 1.72528 | 1.68428 | ||
5918 | 2023.09.06 20:00 | sell | 1975 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
5919 | 2023.09.06 20:00 | modify | 1975 | 0.10 | 1.70540 | 1.72340 | 1.68240 | ||
5920 | 2023.09.06 21:00 | sell | 1976 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
5921 | 2023.09.06 21:00 | modify | 1976 | 0.10 | 1.70502 | 1.72302 | 1.68202 | ||
5922 | 2023.09.06 22:00 | sell | 1977 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
5923 | 2023.09.06 22:00 | modify | 1977 | 0.10 | 1.70453 | 1.72253 | 1.68153 | ||
5924 | 2023.09.06 23:00 | sell | 1978 | 0.10 | 1.70452 | 0.00000 | 0.00000 | ||
5925 | 2023.09.06 23:00 | modify | 1978 | 0.10 | 1.70452 | 1.72252 | 1.68152 | ||
5926 | 2023.09.07 00:00 | sell | 1979 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
5927 | 2023.09.07 00:00 | modify | 1979 | 0.10 | 1.70448 | 1.72248 | 1.68148 | ||
5928 | 2023.09.07 01:00 | sell | 1980 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
5929 | 2023.09.07 01:00 | modify | 1980 | 0.10 | 1.70481 | 1.72281 | 1.68181 | ||
5930 | 2023.09.07 02:00 | sell | 1981 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
5931 | 2023.09.07 02:00 | modify | 1981 | 0.10 | 1.70516 | 1.72316 | 1.68216 | ||
5932 | 2023.09.07 03:00 | sell | 1982 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
5933 | 2023.09.07 03:00 | modify | 1982 | 0.10 | 1.70549 | 1.72349 | 1.68249 | ||
5934 | 2023.09.07 04:00 | sell | 1983 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
5935 | 2023.09.07 04:00 | modify | 1983 | 0.10 | 1.70595 | 1.72395 | 1.68295 | ||
5936 | 2023.09.07 05:00 | sell | 1984 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
5937 | 2023.09.07 05:00 | modify | 1984 | 0.10 | 1.70594 | 1.72394 | 1.68294 | ||
5938 | 2023.09.07 06:00 | sell | 1985 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
5939 | 2023.09.07 06:00 | modify | 1985 | 0.10 | 1.70547 | 1.72347 | 1.68247 | ||
5940 | 2023.09.07 07:00 | sell | 1986 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
5941 | 2023.09.07 07:00 | modify | 1986 | 0.10 | 1.70194 | 1.71994 | 1.67894 | ||
5942 | 2023.09.07 08:00 | sell | 1987 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
5943 | 2023.09.07 08:00 | modify | 1987 | 0.10 | 1.70102 | 1.71902 | 1.67802 | ||
5944 | 2023.09.07 09:00 | sell | 1988 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
5945 | 2023.09.07 09:00 | modify | 1988 | 0.10 | 1.70234 | 1.72034 | 1.67934 | ||
5946 | 2023.09.07 10:00 | sell | 1989 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
5947 | 2023.09.07 10:00 | modify | 1989 | 0.10 | 1.70162 | 1.71962 | 1.67862 | ||
5948 | 2023.09.07 11:00 | sell | 1990 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
5949 | 2023.09.07 11:00 | modify | 1990 | 0.10 | 1.70004 | 1.71804 | 1.67704 | ||
5950 | 2023.09.07 12:00 | sell | 1991 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
5951 | 2023.09.07 12:00 | modify | 1991 | 0.10 | 1.70167 | 1.71967 | 1.67867 | ||
5952 | 2023.09.07 13:00 | sell | 1992 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
5953 | 2023.09.07 13:00 | modify | 1992 | 0.10 | 1.70114 | 1.71914 | 1.67814 | ||
5954 | 2023.09.07 14:00 | sell | 1993 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
5955 | 2023.09.07 14:00 | modify | 1993 | 0.10 | 1.70283 | 1.72083 | 1.67983 | ||
5956 | 2023.09.14 10:50 | t/p | 1973 | 0.10 | 1.68514 | 1.72614 | 1.68514 | 165.96 | 20584.14 |
5957 | 2023.09.14 11:00 | sell | 1994 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
5958 | 2023.09.14 11:00 | modify | 1994 | 0.10 | 1.68470 | 1.70270 | 1.66170 | ||
5959 | 2023.09.14 12:20 | t/p | 1972 | 0.10 | 1.68483 | 1.72583 | 1.68483 | 165.96 | 20750.10 |
5960 | 2023.09.14 12:20 | t/p | 1974 | 0.10 | 1.68428 | 1.72528 | 1.68428 | 165.96 | 20916.07 |
5961 | 2023.09.14 12:40 | t/p | 1970 | 0.10 | 1.68367 | 1.72467 | 1.68367 | 165.96 | 21082.03 |
5962 | 2023.09.14 12:40 | t/p | 1971 | 0.10 | 1.68362 | 1.72462 | 1.68362 | 165.96 | 21247.99 |
5963 | 2023.09.14 12:45 | t/p | 1975 | 0.10 | 1.68240 | 1.72340 | 1.68240 | 165.96 | 21413.95 |
5964 | 2023.09.14 12:45 | t/p | 1982 | 0.10 | 1.68249 | 1.72349 | 1.68249 | 166.93 | 21580.88 |
5965 | 2023.09.14 12:45 | t/p | 1983 | 0.10 | 1.68295 | 1.72395 | 1.68295 | 166.94 | 21747.81 |
5966 | 2023.09.14 12:45 | t/p | 1984 | 0.10 | 1.68294 | 1.72394 | 1.68294 | 166.94 | 21914.75 |
5967 | 2023.09.14 12:45 | t/p | 1985 | 0.10 | 1.68247 | 1.72347 | 1.68247 | 166.94 | 22081.69 |
5968 | 2023.09.14 12:50 | t/p | 1976 | 0.10 | 1.68202 | 1.72302 | 1.68202 | 165.96 | 22247.65 |
5969 | 2023.09.14 12:50 | t/p | 1977 | 0.10 | 1.68153 | 1.72253 | 1.68153 | 165.96 | 22413.61 |
5970 | 2023.09.14 12:50 | t/p | 1978 | 0.10 | 1.68152 | 1.72252 | 1.68152 | 165.96 | 22579.57 |
5971 | 2023.09.14 12:50 | t/p | 1979 | 0.10 | 1.68148 | 1.72248 | 1.68148 | 166.94 | 22746.51 |
5972 | 2023.09.14 12:50 | t/p | 1980 | 0.10 | 1.68181 | 1.72281 | 1.68181 | 166.94 | 22913.45 |
5973 | 2023.09.14 12:50 | t/p | 1981 | 0.10 | 1.68216 | 1.72316 | 1.68216 | 166.94 | 23080.38 |
5974 | 2023.09.14 13:00 | sell | 1995 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
5975 | 2023.09.14 13:00 | modify | 1995 | 0.10 | 1.68206 | 1.70006 | 1.65906 | ||
5976 | 2023.09.14 14:00 | sell | 1996 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
5977 | 2023.09.14 14:00 | modify | 1996 | 0.10 | 1.67938 | 1.69738 | 1.65638 | ||
5978 | 2023.09.14 14:10 | t/p | 1993 | 0.10 | 1.67983 | 1.72083 | 1.67983 | 166.94 | 23247.32 |
5979 | 2023.09.14 14:15 | t/p | 1988 | 0.10 | 1.67934 | 1.72034 | 1.67934 | 166.94 | 23414.26 |
5980 | 2023.09.14 14:20 | t/p | 1986 | 0.10 | 1.67894 | 1.71994 | 1.67894 | 166.94 | 23581.19 |
5981 | 2023.09.14 14:20 | t/p | 1989 | 0.10 | 1.67862 | 1.71962 | 1.67862 | 166.94 | 23748.13 |
5982 | 2023.09.14 14:20 | t/p | 1991 | 0.10 | 1.67867 | 1.71967 | 1.67867 | 166.94 | 23915.07 |
5983 | 2023.09.14 15:00 | sell | 1997 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
5984 | 2023.09.14 15:00 | modify | 1997 | 0.10 | 1.67814 | 1.69614 | 1.65514 | ||
5985 | 2023.09.14 15:15 | t/p | 1992 | 0.10 | 1.67814 | 1.71914 | 1.67814 | 166.94 | 24082.00 |
5986 | 2023.09.14 15:20 | t/p | 1987 | 0.10 | 1.67802 | 1.71902 | 1.67802 | 166.94 | 24248.94 |
5987 | 2023.09.14 15:50 | t/p | 1990 | 0.10 | 1.67704 | 1.71804 | 1.67704 | 166.94 | 24415.88 |
5988 | 2023.09.14 16:00 | sell | 1998 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
5989 | 2023.09.14 16:00 | modify | 1998 | 0.10 | 1.67640 | 1.69440 | 1.65340 | ||
5990 | 2023.09.14 17:00 | sell | 1999 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
5991 | 2023.09.14 17:00 | modify | 1999 | 0.10 | 1.67510 | 1.69310 | 1.65210 | ||
5992 | 2023.09.14 18:00 | sell | 2000 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
5993 | 2023.09.14 18:00 | modify | 2000 | 0.10 | 1.67463 | 1.69263 | 1.65163 | ||
5994 | 2023.09.14 19:00 | sell | 2001 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
5995 | 2023.09.14 19:00 | modify | 2001 | 0.10 | 1.67531 | 1.69331 | 1.65231 | ||
5996 | 2023.09.14 20:00 | sell | 2002 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
5997 | 2023.09.14 20:00 | modify | 2002 | 0.10 | 1.67674 | 1.69474 | 1.65374 | ||
5998 | 2023.09.14 21:00 | sell | 2003 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
5999 | 2023.09.14 21:00 | modify | 2003 | 0.10 | 1.67583 | 1.69383 | 1.65283 | ||
6000 | 2023.09.14 22:00 | sell | 2004 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
6001 | 2023.09.14 22:00 | modify | 2004 | 0.10 | 1.67576 | 1.69376 | 1.65276 | ||
6002 | 2023.09.14 23:00 | sell | 2005 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
6003 | 2023.09.14 23:00 | modify | 2005 | 0.10 | 1.67659 | 1.69459 | 1.65359 | ||
6004 | 2023.09.15 00:00 | sell | 2006 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
6005 | 2023.09.15 00:00 | modify | 2006 | 0.10 | 1.67593 | 1.69393 | 1.65293 | ||
6006 | 2023.09.15 01:00 | sell | 2007 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
6007 | 2023.09.15 01:00 | modify | 2007 | 0.10 | 1.67699 | 1.69499 | 1.65399 | ||
6008 | 2023.09.15 02:00 | sell | 2008 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
6009 | 2023.09.15 02:00 | modify | 2008 | 0.10 | 1.67641 | 1.69441 | 1.65341 | ||
6010 | 2023.09.15 03:00 | sell | 2009 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
6011 | 2023.09.15 03:00 | modify | 2009 | 0.10 | 1.67691 | 1.69491 | 1.65391 | ||
6012 | 2023.09.15 04:00 | sell | 2010 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
6013 | 2023.09.15 04:00 | modify | 2010 | 0.10 | 1.67667 | 1.69467 | 1.65367 | ||
6014 | 2023.09.15 05:00 | sell | 2011 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
6015 | 2023.09.15 05:00 | modify | 2011 | 0.10 | 1.67720 | 1.69520 | 1.65420 | ||
6016 | 2023.09.15 06:00 | close | 2011 | 0.10 | 1.67818 | 1.69520 | 1.65420 | -7.21 | 24408.67 |
6017 | 2023.09.15 06:00 | close | 2010 | 0.10 | 1.67818 | 1.69467 | 1.65367 | -11.11 | 24397.56 |
6018 | 2023.09.15 06:00 | close | 2009 | 0.10 | 1.67818 | 1.69491 | 1.65391 | -9.35 | 24388.21 |
6019 | 2023.09.15 06:00 | close | 2008 | 0.10 | 1.67818 | 1.69441 | 1.65341 | -13.03 | 24375.18 |
6020 | 2023.09.15 06:00 | close | 2007 | 0.10 | 1.67818 | 1.69499 | 1.65399 | -8.76 | 24366.42 |
6021 | 2023.09.15 06:00 | close | 2006 | 0.10 | 1.67818 | 1.69393 | 1.65293 | -16.56 | 24349.86 |
6022 | 2023.09.15 06:00 | close | 2005 | 0.10 | 1.67818 | 1.69459 | 1.65359 | -12.02 | 24337.83 |
6023 | 2023.09.15 06:00 | close | 2004 | 0.10 | 1.67818 | 1.69376 | 1.65276 | -18.13 | 24319.70 |
6024 | 2023.09.15 06:00 | close | 2003 | 0.10 | 1.67818 | 1.69383 | 1.65283 | -17.61 | 24302.08 |
6025 | 2023.09.15 06:00 | close | 2002 | 0.10 | 1.67818 | 1.69474 | 1.65374 | -10.92 | 24291.16 |
6026 | 2023.09.15 06:00 | close | 2001 | 0.10 | 1.67818 | 1.69331 | 1.65231 | -21.44 | 24269.71 |
6027 | 2023.09.15 06:00 | close | 2000 | 0.10 | 1.67818 | 1.69263 | 1.65163 | -26.44 | 24243.27 |
6028 | 2023.09.15 06:00 | close | 1999 | 0.10 | 1.67818 | 1.69310 | 1.65210 | -22.98 | 24220.28 |
6029 | 2023.09.15 06:00 | close | 1998 | 0.10 | 1.67818 | 1.69440 | 1.65340 | -13.42 | 24206.86 |
6030 | 2023.09.15 06:00 | close | 1997 | 0.10 | 1.67818 | 1.69614 | 1.65514 | -0.62 | 24206.23 |
6031 | 2023.09.15 06:00 | close | 1996 | 0.10 | 1.67818 | 1.69738 | 1.65638 | 8.50 | 24214.73 |
6032 | 2023.09.15 06:00 | close | 1995 | 0.10 | 1.67818 | 1.70006 | 1.65906 | 28.22 | 24242.94 |
6033 | 2023.09.15 06:00 | close | 1994 | 0.10 | 1.67818 | 1.70270 | 1.66170 | 47.64 | 24290.58 |
6034 | 2023.09.15 06:00 | buy | 2012 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
6035 | 2023.09.15 06:00 | modify | 2012 | 0.10 | 1.67818 | 1.66018 | 1.70118 | ||
6036 | 2023.09.15 07:00 | buy | 2013 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
6037 | 2023.09.15 07:00 | modify | 2013 | 0.10 | 1.67823 | 1.66023 | 1.70123 | ||
6038 | 2023.09.15 08:00 | buy | 2014 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
6039 | 2023.09.15 08:00 | modify | 2014 | 0.10 | 1.67956 | 1.66156 | 1.70256 | ||
6040 | 2023.09.15 09:00 | buy | 2015 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
6041 | 2023.09.15 09:00 | modify | 2015 | 0.10 | 1.68074 | 1.66274 | 1.70374 | ||
6042 | 2023.09.15 10:00 | buy | 2016 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
6043 | 2023.09.15 10:00 | modify | 2016 | 0.10 | 1.67947 | 1.66147 | 1.70247 | ||
6044 | 2023.09.15 11:00 | buy | 2017 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
6045 | 2023.09.15 11:00 | modify | 2017 | 0.10 | 1.67819 | 1.66019 | 1.70119 | ||
6046 | 2023.09.15 12:00 | close | 2017 | 0.10 | 1.67699 | 1.66019 | 1.70119 | -8.84 | 24281.74 |
6047 | 2023.09.15 12:00 | close | 2016 | 0.10 | 1.67699 | 1.66147 | 1.70247 | -18.27 | 24263.47 |
6048 | 2023.09.15 12:00 | close | 2015 | 0.10 | 1.67699 | 1.66274 | 1.70374 | -27.63 | 24235.84 |
6049 | 2023.09.15 12:00 | close | 2014 | 0.10 | 1.67699 | 1.66156 | 1.70256 | -18.93 | 24216.91 |
6050 | 2023.09.15 12:00 | close | 2013 | 0.10 | 1.67699 | 1.66023 | 1.70123 | -9.13 | 24207.78 |
6051 | 2023.09.15 12:00 | close | 2012 | 0.10 | 1.67699 | 1.66018 | 1.70118 | -8.77 | 24199.01 |
6052 | 2023.09.15 12:00 | sell | 2018 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
6053 | 2023.09.15 12:00 | modify | 2018 | 0.10 | 1.67699 | 1.69499 | 1.65399 | ||
6054 | 2023.09.15 13:00 | close | 2018 | 0.10 | 1.67798 | 1.69499 | 1.65399 | -7.29 | 24191.72 |
6055 | 2023.09.15 13:00 | buy | 2019 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
6056 | 2023.09.15 13:00 | modify | 2019 | 0.10 | 1.67798 | 1.65998 | 1.70098 | ||
6057 | 2023.09.15 14:00 | buy | 2020 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
6058 | 2023.09.15 14:00 | modify | 2020 | 0.10 | 1.67785 | 1.65985 | 1.70085 | ||
6059 | 2023.09.15 15:00 | buy | 2021 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
6060 | 2023.09.15 15:00 | modify | 2021 | 0.10 | 1.67674 | 1.65874 | 1.69974 | ||
6061 | 2023.09.15 16:00 | close | 2021 | 0.10 | 1.67310 | 1.65874 | 1.69974 | -26.82 | 24164.90 |
6062 | 2023.09.15 16:00 | close | 2020 | 0.10 | 1.67310 | 1.65985 | 1.70085 | -35.00 | 24129.90 |
6063 | 2023.09.15 16:00 | close | 2019 | 0.10 | 1.67310 | 1.65998 | 1.70098 | -35.96 | 24093.94 |
6064 | 2023.09.15 16:00 | sell | 2022 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
6065 | 2023.09.15 16:00 | modify | 2022 | 0.10 | 1.67310 | 1.69110 | 1.65010 | ||
6066 | 2023.09.15 17:00 | sell | 2023 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
6067 | 2023.09.15 17:00 | modify | 2023 | 0.10 | 1.67602 | 1.69402 | 1.65302 | ||
6068 | 2023.09.15 18:00 | close | 2023 | 0.10 | 1.67563 | 1.69402 | 1.65302 | 2.87 | 24096.81 |
6069 | 2023.09.15 18:00 | close | 2022 | 0.10 | 1.67563 | 1.69110 | 1.65010 | -18.62 | 24078.19 |
6070 | 2023.09.15 18:00 | buy | 2024 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
6071 | 2023.09.15 18:00 | modify | 2024 | 0.10 | 1.67563 | 1.65763 | 1.69863 | ||
6072 | 2023.09.15 19:00 | close | 2024 | 0.10 | 1.67359 | 1.65763 | 1.69863 | -15.03 | 24063.16 |
6073 | 2023.09.15 19:00 | sell | 2025 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
6074 | 2023.09.15 19:00 | modify | 2025 | 0.10 | 1.67359 | 1.69159 | 1.65059 | ||
6075 | 2023.09.15 20:00 | sell | 2026 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
6076 | 2023.09.15 20:00 | modify | 2026 | 0.10 | 1.67495 | 1.69295 | 1.65195 | ||
6077 | 2023.09.17 21:00 | sell | 2027 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
6078 | 2023.09.17 21:00 | modify | 2027 | 0.10 | 1.67474 | 1.69274 | 1.65174 | ||
6079 | 2023.09.17 22:00 | sell | 2028 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
6080 | 2023.09.17 22:00 | modify | 2028 | 0.10 | 1.67433 | 1.69233 | 1.65133 | ||
6081 | 2023.09.17 23:00 | sell | 2029 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
6082 | 2023.09.17 23:00 | modify | 2029 | 0.10 | 1.67533 | 1.69333 | 1.65233 | ||
6083 | 2023.09.18 00:00 | close | 2029 | 0.10 | 1.67675 | 1.69333 | 1.65233 | -10.77 | 24052.38 |
6084 | 2023.09.18 00:00 | close | 2028 | 0.10 | 1.67675 | 1.69233 | 1.65133 | -18.13 | 24034.25 |
6085 | 2023.09.18 00:00 | close | 2027 | 0.10 | 1.67675 | 1.69274 | 1.65174 | -15.11 | 24019.14 |
6086 | 2023.09.18 00:00 | close | 2026 | 0.10 | 1.67675 | 1.69295 | 1.65195 | -13.57 | 24005.56 |
6087 | 2023.09.18 00:00 | close | 2025 | 0.10 | 1.67675 | 1.69159 | 1.65059 | -23.57 | 23981.99 |
6088 | 2023.09.18 00:00 | buy | 2030 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
6089 | 2023.09.18 00:00 | modify | 2030 | 0.10 | 1.67675 | 1.65875 | 1.69975 | ||
6090 | 2023.09.18 01:00 | buy | 2031 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
6091 | 2023.09.18 01:00 | modify | 2031 | 0.10 | 1.67660 | 1.65860 | 1.69960 | ||
6092 | 2023.09.18 02:00 | close | 2031 | 0.10 | 1.67496 | 1.65860 | 1.69960 | -12.08 | 23969.91 |
6093 | 2023.09.18 02:00 | close | 2030 | 0.10 | 1.67496 | 1.65875 | 1.69975 | -13.19 | 23956.72 |
6094 | 2023.09.18 02:00 | sell | 2032 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
6095 | 2023.09.18 02:00 | modify | 2032 | 0.10 | 1.67496 | 1.69296 | 1.65196 | ||
6096 | 2023.09.18 03:00 | sell | 2033 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
6097 | 2023.09.18 03:00 | modify | 2033 | 0.10 | 1.67493 | 1.69293 | 1.65193 | ||
6098 | 2023.09.18 04:00 | sell | 2034 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6099 | 2023.09.18 04:00 | modify | 2034 | 0.10 | 1.67436 | 1.69236 | 1.65136 | ||
6100 | 2023.09.18 05:00 | sell | 2035 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
6101 | 2023.09.18 05:00 | modify | 2035 | 0.10 | 1.67472 | 1.69272 | 1.65172 | ||
6102 | 2023.09.18 06:00 | sell | 2036 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
6103 | 2023.09.18 06:00 | modify | 2036 | 0.10 | 1.67421 | 1.69221 | 1.65121 | ||
6104 | 2023.09.18 07:00 | sell | 2037 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
6105 | 2023.09.18 07:00 | modify | 2037 | 0.10 | 1.67308 | 1.69108 | 1.65008 | ||
6106 | 2023.09.18 08:00 | sell | 2038 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
6107 | 2023.09.18 08:00 | modify | 2038 | 0.10 | 1.67215 | 1.69015 | 1.64915 | ||
6108 | 2023.09.18 09:00 | sell | 2039 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
6109 | 2023.09.18 09:00 | modify | 2039 | 0.10 | 1.67257 | 1.69057 | 1.64957 | ||
6110 | 2023.09.18 10:00 | sell | 2040 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
6111 | 2023.09.18 10:00 | modify | 2040 | 0.10 | 1.67504 | 1.69304 | 1.65204 | ||
6112 | 2023.09.18 11:00 | sell | 2041 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
6113 | 2023.09.18 11:00 | modify | 2041 | 0.10 | 1.67462 | 1.69262 | 1.65162 | ||
6114 | 2023.09.18 12:00 | sell | 2042 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
6115 | 2023.09.18 12:00 | modify | 2042 | 0.10 | 1.67271 | 1.69071 | 1.64971 | ||
6116 | 2023.09.18 13:00 | sell | 2043 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
6117 | 2023.09.18 13:00 | modify | 2043 | 0.10 | 1.67131 | 1.68931 | 1.64831 | ||
6118 | 2023.09.18 14:00 | sell | 2044 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
6119 | 2023.09.18 14:00 | modify | 2044 | 0.10 | 1.67191 | 1.68991 | 1.64891 | ||
6120 | 2023.09.18 15:00 | sell | 2045 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
6121 | 2023.09.18 15:00 | modify | 2045 | 0.10 | 1.67021 | 1.68821 | 1.64721 | ||
6122 | 2023.09.18 16:00 | sell | 2046 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
6123 | 2023.09.18 16:00 | modify | 2046 | 0.10 | 1.67191 | 1.68991 | 1.64891 | ||
6124 | 2023.09.18 17:00 | sell | 2047 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
6125 | 2023.09.18 17:00 | modify | 2047 | 0.10 | 1.67069 | 1.68869 | 1.64769 | ||
6126 | 2023.09.18 18:00 | sell | 2048 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
6127 | 2023.09.18 18:00 | modify | 2048 | 0.10 | 1.67114 | 1.68914 | 1.64814 | ||
6128 | 2023.09.18 19:00 | sell | 2049 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
6129 | 2023.09.18 19:00 | modify | 2049 | 0.10 | 1.66975 | 1.68775 | 1.64675 | ||
6130 | 2023.09.18 20:00 | sell | 2050 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
6131 | 2023.09.18 20:00 | modify | 2050 | 0.10 | 1.67029 | 1.68829 | 1.64729 | ||
6132 | 2023.09.18 21:00 | sell | 2051 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
6133 | 2023.09.18 21:00 | modify | 2051 | 0.10 | 1.66929 | 1.68729 | 1.64629 | ||
6134 | 2023.09.18 22:00 | sell | 2052 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
6135 | 2023.09.18 22:00 | modify | 2052 | 0.10 | 1.67019 | 1.68819 | 1.64719 | ||
6136 | 2023.09.18 23:00 | sell | 2053 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
6137 | 2023.09.18 23:00 | modify | 2053 | 0.10 | 1.67007 | 1.68807 | 1.64707 | ||
6138 | 2023.09.19 00:00 | sell | 2054 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
6139 | 2023.09.19 00:00 | modify | 2054 | 0.10 | 1.66991 | 1.68791 | 1.64691 | ||
6140 | 2023.09.19 01:00 | sell | 2055 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
6141 | 2023.09.19 01:00 | modify | 2055 | 0.10 | 1.66924 | 1.68724 | 1.64624 | ||
6142 | 2023.09.22 07:20 | t/p | 2032 | 0.10 | 1.65196 | 1.69296 | 1.65196 | 167.26 | 24123.98 |
6143 | 2023.09.22 07:20 | t/p | 2033 | 0.10 | 1.65193 | 1.69293 | 1.65193 | 167.26 | 24291.24 |
6144 | 2023.09.22 07:20 | t/p | 2040 | 0.10 | 1.65204 | 1.69304 | 1.65204 | 167.26 | 24458.50 |
6145 | 2023.09.22 07:50 | t/p | 2035 | 0.10 | 1.65172 | 1.69272 | 1.65172 | 167.26 | 24625.76 |
6146 | 2023.09.22 07:50 | t/p | 2041 | 0.10 | 1.65162 | 1.69262 | 1.65162 | 167.26 | 24793.02 |
6147 | 2023.09.22 08:00 | sell | 2056 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
6148 | 2023.09.22 08:00 | modify | 2056 | 0.10 | 1.65208 | 1.67008 | 1.62908 | ||
6149 | 2023.09.22 08:20 | t/p | 2034 | 0.10 | 1.65136 | 1.69236 | 1.65136 | 167.26 | 24960.28 |
6150 | 2023.09.22 08:20 | t/p | 2036 | 0.10 | 1.65121 | 1.69221 | 1.65121 | 167.26 | 25127.55 |
6151 | 2023.09.22 08:45 | t/p | 2037 | 0.10 | 1.65008 | 1.69108 | 1.65008 | 167.26 | 25294.81 |
6152 | 2023.09.22 08:45 | t/p | 2039 | 0.10 | 1.64957 | 1.69057 | 1.64957 | 167.26 | 25462.07 |
6153 | 2023.09.22 08:45 | t/p | 2042 | 0.10 | 1.64971 | 1.69071 | 1.64971 | 167.26 | 25629.33 |
6154 | 2023.09.22 08:50 | t/p | 2038 | 0.10 | 1.64915 | 1.69015 | 1.64915 | 167.26 | 25796.59 |
6155 | 2023.09.22 08:50 | t/p | 2043 | 0.10 | 1.64831 | 1.68931 | 1.64831 | 167.26 | 25963.85 |
6156 | 2023.09.22 08:50 | t/p | 2044 | 0.10 | 1.64891 | 1.68991 | 1.64891 | 167.26 | 26131.11 |
6157 | 2023.09.22 08:50 | t/p | 2046 | 0.10 | 1.64891 | 1.68991 | 1.64891 | 167.26 | 26298.37 |
6158 | 2023.09.22 09:00 | sell | 2057 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
6159 | 2023.09.22 09:00 | modify | 2057 | 0.10 | 1.64945 | 1.66745 | 1.62645 | ||
6160 | 2023.09.22 09:15 | t/p | 2048 | 0.10 | 1.64814 | 1.68914 | 1.64814 | 167.26 | 26465.64 |
6161 | 2023.09.22 09:20 | t/p | 2045 | 0.10 | 1.64721 | 1.68821 | 1.64721 | 167.26 | 26632.90 |
6162 | 2023.09.22 09:20 | t/p | 2047 | 0.10 | 1.64769 | 1.68869 | 1.64769 | 167.26 | 26800.16 |
6163 | 2023.09.22 09:20 | t/p | 2050 | 0.10 | 1.64729 | 1.68829 | 1.64729 | 167.26 | 26967.42 |
6164 | 2023.09.22 09:20 | t/p | 2052 | 0.10 | 1.64719 | 1.68819 | 1.64719 | 167.26 | 27134.68 |
6165 | 2023.09.22 09:20 | t/p | 2053 | 0.10 | 1.64707 | 1.68807 | 1.64707 | 167.26 | 27301.94 |
6166 | 2023.09.22 09:20 | t/p | 2054 | 0.10 | 1.64691 | 1.68791 | 1.64691 | 167.58 | 27469.52 |
6167 | 2023.09.22 10:00 | sell | 2058 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
6168 | 2023.09.22 10:00 | modify | 2058 | 0.10 | 1.64753 | 1.66553 | 1.62453 | ||
6169 | 2023.09.22 10:20 | t/p | 2049 | 0.10 | 1.64675 | 1.68775 | 1.64675 | 167.26 | 27636.78 |
6170 | 2023.09.22 11:00 | sell | 2059 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
6171 | 2023.09.22 11:00 | modify | 2059 | 0.10 | 1.64737 | 1.66537 | 1.62437 | ||
6172 | 2023.09.22 12:00 | sell | 2060 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
6173 | 2023.09.22 12:00 | modify | 2060 | 0.10 | 1.64638 | 1.66438 | 1.62338 | ||
6174 | 2023.09.22 13:00 | sell | 2061 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
6175 | 2023.09.22 13:00 | modify | 2061 | 0.10 | 1.64788 | 1.66588 | 1.62488 | ||
6176 | 2023.09.22 14:00 | sell | 2062 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
6177 | 2023.09.22 14:00 | modify | 2062 | 0.10 | 1.65039 | 1.66839 | 1.62739 | ||
6178 | 2023.09.22 15:00 | sell | 2063 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
6179 | 2023.09.22 15:00 | modify | 2063 | 0.10 | 1.65041 | 1.66841 | 1.62741 | ||
6180 | 2023.09.22 16:00 | sell | 2064 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
6181 | 2023.09.22 16:00 | modify | 2064 | 0.10 | 1.65038 | 1.66838 | 1.62738 | ||
6182 | 2023.09.22 17:00 | sell | 2065 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
6183 | 2023.09.22 17:00 | modify | 2065 | 0.10 | 1.65023 | 1.66823 | 1.62723 | ||
6184 | 2023.09.22 18:00 | close | 2065 | 0.10 | 1.65166 | 1.66823 | 1.62723 | -10.52 | 27626.26 |
6185 | 2023.09.22 18:00 | close | 2064 | 0.10 | 1.65166 | 1.66838 | 1.62738 | -9.42 | 27616.84 |
6186 | 2023.09.22 18:00 | close | 2063 | 0.10 | 1.65166 | 1.66841 | 1.62741 | -9.20 | 27607.64 |
6187 | 2023.09.22 18:00 | close | 2062 | 0.10 | 1.65166 | 1.66839 | 1.62739 | -9.34 | 27598.30 |
6188 | 2023.09.22 18:00 | close | 2061 | 0.10 | 1.65166 | 1.66588 | 1.62488 | -27.81 | 27570.49 |
6189 | 2023.09.22 18:00 | close | 2060 | 0.10 | 1.65166 | 1.66438 | 1.62338 | -38.84 | 27531.65 |
6190 | 2023.09.22 18:00 | close | 2059 | 0.10 | 1.65166 | 1.66537 | 1.62437 | -31.56 | 27500.09 |
6191 | 2023.09.22 18:00 | close | 2058 | 0.10 | 1.65166 | 1.66553 | 1.62453 | -30.38 | 27469.71 |
6192 | 2023.09.22 18:00 | close | 2057 | 0.10 | 1.65166 | 1.66745 | 1.62645 | -16.26 | 27453.45 |
6193 | 2023.09.22 18:00 | close | 2056 | 0.10 | 1.65166 | 1.67008 | 1.62908 | 3.09 | 27456.54 |
6194 | 2023.09.22 18:00 | close | 2055 | 0.10 | 1.65166 | 1.68724 | 1.64624 | 127.72 | 27584.26 |
6195 | 2023.09.22 18:00 | close | 2051 | 0.10 | 1.65166 | 1.68729 | 1.64629 | 127.75 | 27712.01 |
6196 | 2023.09.22 18:00 | buy | 2066 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
6197 | 2023.09.22 18:00 | modify | 2066 | 0.10 | 1.65166 | 1.63366 | 1.67466 | ||
6198 | 2023.09.22 19:00 | close | 2066 | 0.10 | 1.64956 | 1.63366 | 1.67466 | -15.48 | 27696.53 |
6199 | 2023.09.22 19:00 | sell | 2067 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
6200 | 2023.09.22 19:00 | modify | 2067 | 0.10 | 1.64956 | 1.66756 | 1.62656 | ||
6201 | 2023.09.22 20:00 | sell | 2068 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
6202 | 2023.09.22 20:00 | modify | 2068 | 0.10 | 1.64986 | 1.66786 | 1.62686 | ||
6203 | 2023.09.24 21:00 | sell | 2069 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
6204 | 2023.09.24 21:00 | modify | 2069 | 0.10 | 1.64912 | 1.66712 | 1.62612 | ||
6205 | 2023.09.24 22:00 | sell | 2070 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
6206 | 2023.09.24 22:00 | modify | 2070 | 0.10 | 1.64858 | 1.66658 | 1.62558 | ||
6207 | 2023.09.24 23:00 | sell | 2071 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
6208 | 2023.09.24 23:00 | modify | 2071 | 0.10 | 1.65001 | 1.66801 | 1.62701 | ||
6209 | 2023.09.25 00:00 | sell | 2072 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
6210 | 2023.09.25 00:00 | modify | 2072 | 0.10 | 1.64954 | 1.66754 | 1.62654 | ||
6211 | 2023.09.25 01:00 | sell | 2073 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
6212 | 2023.09.25 01:00 | modify | 2073 | 0.10 | 1.65029 | 1.66829 | 1.62729 | ||
6213 | 2023.09.25 02:00 | close | 2073 | 0.10 | 1.65128 | 1.66829 | 1.62729 | -7.28 | 27689.25 |
6214 | 2023.09.25 02:00 | close | 2072 | 0.10 | 1.65128 | 1.66754 | 1.62654 | -12.80 | 27676.45 |
6215 | 2023.09.25 02:00 | close | 2071 | 0.10 | 1.65128 | 1.66801 | 1.62701 | -9.66 | 27666.78 |
6216 | 2023.09.25 02:00 | close | 2070 | 0.10 | 1.65128 | 1.66658 | 1.62558 | -20.18 | 27646.60 |
6217 | 2023.09.25 02:00 | close | 2069 | 0.10 | 1.65128 | 1.66712 | 1.62612 | -16.21 | 27630.38 |
6218 | 2023.09.25 02:00 | close | 2068 | 0.10 | 1.65128 | 1.66786 | 1.62686 | -10.76 | 27619.62 |
6219 | 2023.09.25 02:00 | close | 2067 | 0.10 | 1.65128 | 1.66756 | 1.62656 | -12.97 | 27606.64 |
6220 | 2023.09.25 02:00 | buy | 2074 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
6221 | 2023.09.25 02:00 | modify | 2074 | 0.10 | 1.65128 | 1.63328 | 1.67428 | ||
6222 | 2023.09.25 03:00 | buy | 2075 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
6223 | 2023.09.25 03:00 | modify | 2075 | 0.10 | 1.65062 | 1.63262 | 1.67362 | ||
6224 | 2023.09.25 04:00 | buy | 2076 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
6225 | 2023.09.25 04:00 | modify | 2076 | 0.10 | 1.65096 | 1.63296 | 1.67396 | ||
6226 | 2023.09.25 05:00 | buy | 2077 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
6227 | 2023.09.25 05:00 | modify | 2077 | 0.10 | 1.65067 | 1.63267 | 1.67367 | ||
6228 | 2023.09.25 06:00 | close | 2077 | 0.10 | 1.65035 | 1.63267 | 1.67367 | -2.35 | 27604.29 |
6229 | 2023.09.25 06:00 | close | 2076 | 0.10 | 1.65035 | 1.63296 | 1.67396 | -4.49 | 27599.80 |
6230 | 2023.09.25 06:00 | close | 2075 | 0.10 | 1.65035 | 1.63262 | 1.67362 | -1.98 | 27597.82 |
6231 | 2023.09.25 06:00 | close | 2074 | 0.10 | 1.65035 | 1.63328 | 1.67428 | -6.85 | 27590.97 |
6232 | 2023.09.25 06:00 | sell | 2078 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
6233 | 2023.09.25 06:00 | modify | 2078 | 0.10 | 1.65035 | 1.66835 | 1.62735 | ||
6234 | 2023.09.25 07:00 | close | 2078 | 0.10 | 1.65071 | 1.66835 | 1.62735 | -2.65 | 27588.32 |
6235 | 2023.09.25 07:00 | buy | 2079 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
6236 | 2023.09.25 07:00 | modify | 2079 | 0.10 | 1.65071 | 1.63271 | 1.67371 | ||
6237 | 2023.09.25 08:00 | close | 2079 | 0.10 | 1.64941 | 1.63271 | 1.67371 | -9.58 | 27578.74 |
6238 | 2023.09.25 08:00 | sell | 2080 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
6239 | 2023.09.25 08:00 | modify | 2080 | 0.10 | 1.64941 | 1.66741 | 1.62641 | ||
6240 | 2023.09.25 09:00 | sell | 2081 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
6241 | 2023.09.25 09:00 | modify | 2081 | 0.10 | 1.64761 | 1.66561 | 1.62461 | ||
6242 | 2023.09.25 10:00 | sell | 2082 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
6243 | 2023.09.25 10:00 | modify | 2082 | 0.10 | 1.64680 | 1.66480 | 1.62380 | ||
6244 | 2023.09.25 11:00 | sell | 2083 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
6245 | 2023.09.25 11:00 | modify | 2083 | 0.10 | 1.64687 | 1.66487 | 1.62387 | ||
6246 | 2023.09.25 12:00 | sell | 2084 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
6247 | 2023.09.25 12:00 | modify | 2084 | 0.10 | 1.64524 | 1.66324 | 1.62224 | ||
6248 | 2023.09.25 13:00 | sell | 2085 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
6249 | 2023.09.25 13:00 | modify | 2085 | 0.10 | 1.64493 | 1.66293 | 1.62193 | ||
6250 | 2023.09.25 14:00 | sell | 2086 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
6251 | 2023.09.25 14:00 | modify | 2086 | 0.10 | 1.64544 | 1.66344 | 1.62244 | ||
6252 | 2023.09.25 15:00 | sell | 2087 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
6253 | 2023.09.25 15:00 | modify | 2087 | 0.10 | 1.64491 | 1.66291 | 1.62191 | ||
6254 | 2023.09.25 16:00 | sell | 2088 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
6255 | 2023.09.25 16:00 | modify | 2088 | 0.10 | 1.64592 | 1.66392 | 1.62292 | ||
6256 | 2023.09.25 17:00 | sell | 2089 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
6257 | 2023.09.25 17:00 | modify | 2089 | 0.10 | 1.64448 | 1.66248 | 1.62148 | ||
6258 | 2023.09.25 18:00 | sell | 2090 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
6259 | 2023.09.25 18:00 | modify | 2090 | 0.10 | 1.64528 | 1.66328 | 1.62228 | ||
6260 | 2023.09.25 19:00 | sell | 2091 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
6261 | 2023.09.25 19:00 | modify | 2091 | 0.10 | 1.64428 | 1.66228 | 1.62128 | ||
6262 | 2023.09.25 20:00 | sell | 2092 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
6263 | 2023.09.25 20:00 | modify | 2092 | 0.10 | 1.64328 | 1.66128 | 1.62028 | ||
6264 | 2023.09.25 21:00 | sell | 2093 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
6265 | 2023.09.25 21:00 | modify | 2093 | 0.10 | 1.64241 | 1.66041 | 1.61941 | ||
6266 | 2023.09.25 22:00 | sell | 2094 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
6267 | 2023.09.25 22:00 | modify | 2094 | 0.10 | 1.64260 | 1.66060 | 1.61960 | ||
6268 | 2023.09.25 23:00 | sell | 2095 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
6269 | 2023.09.25 23:00 | modify | 2095 | 0.10 | 1.64254 | 1.66054 | 1.61954 | ||
6270 | 2023.09.26 00:00 | sell | 2096 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
6271 | 2023.09.26 00:00 | modify | 2096 | 0.10 | 1.64254 | 1.66054 | 1.61954 | ||
6272 | 2023.09.26 01:00 | sell | 2097 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
6273 | 2023.09.26 01:00 | modify | 2097 | 0.10 | 1.64264 | 1.66064 | 1.61964 | ||
6274 | 2023.09.26 02:00 | sell | 2098 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
6275 | 2023.09.26 02:00 | modify | 2098 | 0.10 | 1.64249 | 1.66049 | 1.61949 | ||
6276 | 2023.09.26 03:00 | sell | 2099 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
6277 | 2023.09.26 03:00 | modify | 2099 | 0.10 | 1.64287 | 1.66087 | 1.61987 | ||
6278 | 2023.09.26 04:00 | sell | 2100 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
6279 | 2023.09.26 04:00 | modify | 2100 | 0.10 | 1.64352 | 1.66152 | 1.62052 | ||
6280 | 2023.09.26 05:00 | close | 2100 | 0.10 | 1.64504 | 1.66152 | 1.62052 | -11.19 | 27567.55 |
6281 | 2023.09.26 05:00 | close | 2099 | 0.10 | 1.64504 | 1.66087 | 1.61987 | -15.97 | 27551.58 |
6282 | 2023.09.26 05:00 | close | 2098 | 0.10 | 1.64504 | 1.66049 | 1.61949 | -18.76 | 27532.82 |
6283 | 2023.09.26 05:00 | close | 2097 | 0.10 | 1.64504 | 1.66064 | 1.61964 | -17.66 | 27515.16 |
6284 | 2023.09.26 05:00 | close | 2096 | 0.10 | 1.64504 | 1.66054 | 1.61954 | -18.39 | 27496.77 |
6285 | 2023.09.26 05:00 | close | 2095 | 0.10 | 1.64504 | 1.66054 | 1.61954 | -18.71 | 27478.06 |
6286 | 2023.09.26 05:00 | close | 2094 | 0.10 | 1.64504 | 1.66060 | 1.61960 | -18.27 | 27459.78 |
6287 | 2023.09.26 05:00 | close | 2093 | 0.10 | 1.64504 | 1.66041 | 1.61941 | -19.67 | 27440.11 |
6288 | 2023.09.26 05:00 | close | 2092 | 0.10 | 1.64504 | 1.66128 | 1.62028 | -13.27 | 27426.83 |
6289 | 2023.09.26 05:00 | close | 2091 | 0.10 | 1.64504 | 1.66228 | 1.62128 | -5.91 | 27420.92 |
6290 | 2023.09.26 05:00 | close | 2090 | 0.10 | 1.64504 | 1.66328 | 1.62228 | 1.44 | 27422.35 |
6291 | 2023.09.26 05:00 | close | 2089 | 0.10 | 1.64504 | 1.66248 | 1.62148 | -4.44 | 27417.91 |
6292 | 2023.09.26 05:00 | close | 2088 | 0.10 | 1.64504 | 1.66392 | 1.62292 | 6.15 | 27424.06 |
6293 | 2023.09.26 05:00 | close | 2087 | 0.10 | 1.64504 | 1.66291 | 1.62191 | -1.28 | 27422.77 |
6294 | 2023.09.26 05:00 | close | 2086 | 0.10 | 1.64504 | 1.66344 | 1.62244 | 2.62 | 27425.39 |
6295 | 2023.09.26 05:00 | close | 2085 | 0.10 | 1.64504 | 1.66293 | 1.62193 | -1.13 | 27424.25 |
6296 | 2023.09.26 05:00 | close | 2084 | 0.10 | 1.64504 | 1.66324 | 1.62224 | 1.15 | 27425.40 |
6297 | 2023.09.26 05:00 | close | 2083 | 0.10 | 1.64504 | 1.66487 | 1.62387 | 13.14 | 27438.53 |
6298 | 2023.09.26 05:00 | close | 2082 | 0.10 | 1.64504 | 1.66480 | 1.62380 | 12.63 | 27451.16 |
6299 | 2023.09.26 05:00 | close | 2081 | 0.10 | 1.64504 | 1.66561 | 1.62461 | 18.58 | 27469.73 |
6300 | 2023.09.26 05:00 | close | 2080 | 0.10 | 1.64504 | 1.66741 | 1.62641 | 31.83 | 27501.56 |
6301 | 2023.09.26 05:00 | buy | 2101 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
6302 | 2023.09.26 05:00 | modify | 2101 | 0.10 | 1.64504 | 1.62704 | 1.66804 | ||
6303 | 2023.09.26 06:00 | buy | 2102 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
6304 | 2023.09.26 06:00 | modify | 2102 | 0.10 | 1.64386 | 1.62586 | 1.66686 | ||
6305 | 2023.09.26 07:00 | close | 2102 | 0.10 | 1.64152 | 1.62586 | 1.66686 | -17.24 | 27484.32 |
6306 | 2023.09.26 07:00 | close | 2101 | 0.10 | 1.64152 | 1.62704 | 1.66804 | -25.94 | 27458.38 |
6307 | 2023.09.26 07:00 | sell | 2103 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
6308 | 2023.09.26 07:00 | modify | 2103 | 0.10 | 1.64152 | 1.65952 | 1.61852 | ||
6309 | 2023.09.26 08:00 | sell | 2104 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
6310 | 2023.09.26 08:00 | modify | 2104 | 0.10 | 1.64271 | 1.66071 | 1.61971 | ||
6311 | 2023.09.26 09:00 | sell | 2105 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
6312 | 2023.09.26 09:00 | modify | 2105 | 0.10 | 1.64361 | 1.66161 | 1.62061 | ||
6313 | 2023.09.26 10:00 | sell | 2106 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
6314 | 2023.09.26 10:00 | modify | 2106 | 0.10 | 1.64393 | 1.66193 | 1.62093 | ||
6315 | 2023.09.26 11:00 | close | 2106 | 0.10 | 1.64451 | 1.66193 | 1.62093 | -4.27 | 27454.11 |
6316 | 2023.09.26 11:00 | close | 2105 | 0.10 | 1.64451 | 1.66161 | 1.62061 | -6.62 | 27447.49 |
6317 | 2023.09.26 11:00 | close | 2104 | 0.10 | 1.64451 | 1.66071 | 1.61971 | -13.24 | 27434.25 |
6318 | 2023.09.26 11:00 | close | 2103 | 0.10 | 1.64451 | 1.65952 | 1.61852 | -22.00 | 27412.25 |
6319 | 2023.09.26 11:00 | buy | 2107 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
6320 | 2023.09.26 11:00 | modify | 2107 | 0.10 | 1.64451 | 1.62651 | 1.66751 | ||
6321 | 2023.09.26 12:00 | buy | 2108 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
6322 | 2023.09.26 12:00 | modify | 2108 | 0.10 | 1.64529 | 1.62729 | 1.66829 | ||
6323 | 2023.09.26 13:00 | buy | 2109 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
6324 | 2023.09.26 13:00 | modify | 2109 | 0.10 | 1.64618 | 1.62818 | 1.66918 | ||
6325 | 2023.09.26 14:00 | buy | 2110 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
6326 | 2023.09.26 14:00 | modify | 2110 | 0.10 | 1.64454 | 1.62654 | 1.66754 | ||
6327 | 2023.09.26 15:00 | close | 2110 | 0.10 | 1.64136 | 1.62654 | 1.66754 | -23.43 | 27388.82 |
6328 | 2023.09.26 15:00 | close | 2109 | 0.10 | 1.64136 | 1.62818 | 1.66918 | -35.52 | 27353.30 |
6329 | 2023.09.26 15:00 | close | 2108 | 0.10 | 1.64136 | 1.62729 | 1.66829 | -28.96 | 27324.34 |
6330 | 2023.09.26 15:00 | close | 2107 | 0.10 | 1.64136 | 1.62651 | 1.66751 | -23.21 | 27301.13 |
6331 | 2023.09.26 15:00 | sell | 2111 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
6332 | 2023.09.26 15:00 | modify | 2111 | 0.10 | 1.64136 | 1.65936 | 1.61836 | ||
6333 | 2023.09.26 16:00 | sell | 2112 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
6334 | 2023.09.26 16:00 | modify | 2112 | 0.10 | 1.64336 | 1.66136 | 1.62036 | ||
6335 | 2023.09.26 17:00 | close | 2112 | 0.10 | 1.64470 | 1.66136 | 1.62036 | -9.86 | 27291.27 |
6336 | 2023.09.26 17:00 | close | 2111 | 0.10 | 1.64470 | 1.65936 | 1.61836 | -24.58 | 27266.69 |
6337 | 2023.09.26 17:00 | buy | 2113 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
6338 | 2023.09.26 17:00 | modify | 2113 | 0.10 | 1.64470 | 1.62670 | 1.66770 | ||
6339 | 2023.09.26 18:00 | buy | 2114 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
6340 | 2023.09.26 18:00 | modify | 2114 | 0.10 | 1.64441 | 1.62641 | 1.66741 | ||
6341 | 2023.09.26 19:00 | buy | 2115 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
6342 | 2023.09.26 19:00 | modify | 2115 | 0.10 | 1.64418 | 1.62618 | 1.66718 | ||
6343 | 2023.09.26 20:00 | close | 2115 | 0.10 | 1.64300 | 1.62618 | 1.66718 | -8.70 | 27257.99 |
6344 | 2023.09.26 20:00 | close | 2114 | 0.10 | 1.64300 | 1.62641 | 1.66741 | -10.39 | 27247.60 |
6345 | 2023.09.26 20:00 | close | 2113 | 0.10 | 1.64300 | 1.62670 | 1.66770 | -12.53 | 27235.07 |
6346 | 2023.09.26 20:00 | sell | 2116 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
6347 | 2023.09.26 20:00 | modify | 2116 | 0.10 | 1.64300 | 1.66100 | 1.62000 | ||
6348 | 2023.09.26 21:00 | sell | 2117 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
6349 | 2023.09.26 21:00 | modify | 2117 | 0.10 | 1.64294 | 1.66094 | 1.61994 | ||
6350 | 2023.09.26 22:00 | sell | 2118 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
6351 | 2023.09.26 22:00 | modify | 2118 | 0.10 | 1.64293 | 1.66093 | 1.61993 | ||
6352 | 2023.09.26 23:00 | sell | 2119 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
6353 | 2023.09.26 23:00 | modify | 2119 | 0.10 | 1.64305 | 1.66105 | 1.62005 | ||
6354 | 2023.09.27 00:00 | sell | 2120 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
6355 | 2023.09.27 00:00 | modify | 2120 | 0.10 | 1.64192 | 1.65992 | 1.61892 | ||
6356 | 2023.09.27 01:00 | sell | 2121 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
6357 | 2023.09.27 01:00 | modify | 2121 | 0.10 | 1.64169 | 1.65969 | 1.61869 | ||
6358 | 2023.09.27 02:00 | sell | 2122 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
6359 | 2023.09.27 02:00 | modify | 2122 | 0.10 | 1.64103 | 1.65903 | 1.61803 | ||
6360 | 2023.09.27 03:00 | sell | 2123 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
6361 | 2023.09.27 03:00 | modify | 2123 | 0.10 | 1.64182 | 1.65982 | 1.61882 | ||
6362 | 2023.09.27 04:00 | sell | 2124 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
6363 | 2023.09.27 04:00 | modify | 2124 | 0.10 | 1.64131 | 1.65931 | 1.61831 | ||
6364 | 2023.09.27 05:00 | sell | 2125 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
6365 | 2023.09.27 05:00 | modify | 2125 | 0.10 | 1.64197 | 1.65997 | 1.61897 | ||
6366 | 2023.09.27 06:00 | sell | 2126 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
6367 | 2023.09.27 06:00 | modify | 2126 | 0.10 | 1.64190 | 1.65990 | 1.61890 | ||
6368 | 2023.09.27 07:00 | sell | 2127 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
6369 | 2023.09.27 07:00 | modify | 2127 | 0.10 | 1.64319 | 1.66119 | 1.62019 | ||
6370 | 2023.09.27 08:00 | sell | 2128 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
6371 | 2023.09.27 08:00 | modify | 2128 | 0.10 | 1.64247 | 1.66047 | 1.61947 | ||
6372 | 2023.09.27 09:00 | sell | 2129 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
6373 | 2023.09.27 09:00 | modify | 2129 | 0.10 | 1.64240 | 1.66040 | 1.61940 | ||
6374 | 2023.09.27 10:00 | close | 2129 | 0.10 | 1.64495 | 1.66040 | 1.61940 | -18.76 | 27216.31 |
6375 | 2023.09.27 10:00 | close | 2128 | 0.10 | 1.64495 | 1.66047 | 1.61947 | -18.25 | 27198.06 |
6376 | 2023.09.27 10:00 | close | 2127 | 0.10 | 1.64495 | 1.66119 | 1.62019 | -12.95 | 27185.11 |
6377 | 2023.09.27 10:00 | close | 2126 | 0.10 | 1.64495 | 1.65990 | 1.61890 | -22.44 | 27162.67 |
6378 | 2023.09.27 10:00 | close | 2125 | 0.10 | 1.64495 | 1.65997 | 1.61897 | -21.93 | 27140.74 |
6379 | 2023.09.27 10:00 | close | 2124 | 0.10 | 1.64495 | 1.65931 | 1.61831 | -26.78 | 27113.96 |
6380 | 2023.09.27 10:00 | close | 2123 | 0.10 | 1.64495 | 1.65982 | 1.61882 | -23.03 | 27090.93 |
6381 | 2023.09.27 10:00 | close | 2122 | 0.10 | 1.64495 | 1.65903 | 1.61803 | -28.84 | 27062.09 |
6382 | 2023.09.27 10:00 | close | 2121 | 0.10 | 1.64495 | 1.65969 | 1.61869 | -23.99 | 27038.10 |
6383 | 2023.09.27 10:00 | close | 2120 | 0.10 | 1.64495 | 1.65992 | 1.61892 | -22.30 | 27015.80 |
6384 | 2023.09.27 10:00 | close | 2119 | 0.10 | 1.64495 | 1.66105 | 1.62005 | -14.30 | 27001.49 |
6385 | 2023.09.27 10:00 | close | 2118 | 0.10 | 1.64495 | 1.66093 | 1.61993 | -15.19 | 26986.30 |
6386 | 2023.09.27 10:00 | close | 2117 | 0.10 | 1.64495 | 1.66094 | 1.61994 | -15.11 | 26971.18 |
6387 | 2023.09.27 10:00 | close | 2116 | 0.10 | 1.64495 | 1.66100 | 1.62000 | -14.67 | 26956.51 |
6388 | 2023.09.27 10:00 | buy | 2130 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
6389 | 2023.09.27 10:00 | modify | 2130 | 0.10 | 1.64495 | 1.62695 | 1.66795 | ||
6390 | 2023.09.27 11:00 | buy | 2131 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
6391 | 2023.09.27 11:00 | modify | 2131 | 0.10 | 1.64373 | 1.62573 | 1.66673 | ||
6392 | 2023.09.27 12:00 | close | 2131 | 0.10 | 1.64270 | 1.62573 | 1.66673 | -7.59 | 26948.92 |
6393 | 2023.09.27 12:00 | close | 2130 | 0.10 | 1.64270 | 1.62695 | 1.66795 | -16.58 | 26932.34 |
6394 | 2023.09.27 12:00 | sell | 2132 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
6395 | 2023.09.27 12:00 | modify | 2132 | 0.10 | 1.64270 | 1.66070 | 1.61970 | ||
6396 | 2023.09.27 13:00 | sell | 2133 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
6397 | 2023.09.27 13:00 | modify | 2133 | 0.10 | 1.64090 | 1.65890 | 1.61790 | ||
6398 | 2023.09.27 14:00 | sell | 2134 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
6399 | 2023.09.27 14:00 | modify | 2134 | 0.10 | 1.64023 | 1.65823 | 1.61723 | ||
6400 | 2023.09.27 15:00 | sell | 2135 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
6401 | 2023.09.27 15:00 | modify | 2135 | 0.10 | 1.63947 | 1.65747 | 1.61647 | ||
6402 | 2023.09.27 16:00 | sell | 2136 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
6403 | 2023.09.27 16:00 | modify | 2136 | 0.10 | 1.63912 | 1.65712 | 1.61612 | ||
6404 | 2023.09.27 17:00 | sell | 2137 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
6405 | 2023.09.27 17:00 | modify | 2137 | 0.10 | 1.63879 | 1.65679 | 1.61579 | ||
6406 | 2023.09.27 18:00 | sell | 2138 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
6407 | 2023.09.27 18:00 | modify | 2138 | 0.10 | 1.63869 | 1.65669 | 1.61569 | ||
6408 | 2023.09.27 19:00 | sell | 2139 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
6409 | 2023.09.27 19:00 | modify | 2139 | 0.10 | 1.63978 | 1.65778 | 1.61678 | ||
6410 | 2023.09.27 20:00 | sell | 2140 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
6411 | 2023.09.27 20:00 | modify | 2140 | 0.10 | 1.63945 | 1.65745 | 1.61645 | ||
6412 | 2023.09.27 21:00 | sell | 2141 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
6413 | 2023.09.27 21:00 | modify | 2141 | 0.10 | 1.63750 | 1.65550 | 1.61450 | ||
6414 | 2023.09.27 22:00 | sell | 2142 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
6415 | 2023.09.27 22:00 | modify | 2142 | 0.10 | 1.63749 | 1.65549 | 1.61449 | ||
6416 | 2023.09.27 23:00 | sell | 2143 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
6417 | 2023.09.27 23:00 | modify | 2143 | 0.10 | 1.63758 | 1.65558 | 1.61458 | ||
6418 | 2023.09.28 00:00 | sell | 2144 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
6419 | 2023.09.28 00:00 | modify | 2144 | 0.10 | 1.63820 | 1.65620 | 1.61520 | ||
6420 | 2023.09.28 01:00 | sell | 2145 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
6421 | 2023.09.28 01:00 | modify | 2145 | 0.10 | 1.63809 | 1.65609 | 1.61509 | ||
6422 | 2023.09.28 02:00 | sell | 2146 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
6423 | 2023.09.28 02:00 | modify | 2146 | 0.10 | 1.63751 | 1.65551 | 1.61451 | ||
6424 | 2023.09.28 03:00 | sell | 2147 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
6425 | 2023.09.28 03:00 | modify | 2147 | 0.10 | 1.63700 | 1.65500 | 1.61400 | ||
6426 | 2023.09.28 04:00 | sell | 2148 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
6427 | 2023.09.28 04:00 | modify | 2148 | 0.10 | 1.63748 | 1.65548 | 1.61448 | ||
6428 | 2023.09.28 05:00 | sell | 2149 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
6429 | 2023.09.28 05:00 | modify | 2149 | 0.10 | 1.63750 | 1.65550 | 1.61450 | ||
6430 | 2023.09.28 06:00 | sell | 2150 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
6431 | 2023.09.28 06:00 | modify | 2150 | 0.10 | 1.63799 | 1.65599 | 1.61499 | ||
6432 | 2023.09.28 07:00 | sell | 2151 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
6433 | 2023.09.28 07:00 | modify | 2151 | 0.10 | 1.63633 | 1.65433 | 1.61333 | ||
6434 | 2023.09.28 08:00 | sell | 2152 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
6435 | 2023.09.28 08:00 | modify | 2152 | 0.10 | 1.64128 | 1.65928 | 1.61828 | ||
6436 | 2023.09.28 09:00 | close | 2152 | 0.10 | 1.64305 | 1.65928 | 1.61828 | -13.02 | 26919.32 |
6437 | 2023.09.28 09:00 | close | 2151 | 0.10 | 1.64305 | 1.65433 | 1.61333 | -49.44 | 26869.88 |
6438 | 2023.09.28 09:00 | close | 2150 | 0.10 | 1.64305 | 1.65599 | 1.61499 | -37.23 | 26832.65 |
6439 | 2023.09.28 09:00 | close | 2149 | 0.10 | 1.64305 | 1.65550 | 1.61450 | -40.83 | 26791.82 |
6440 | 2023.09.28 09:00 | close | 2148 | 0.10 | 1.64305 | 1.65548 | 1.61448 | -40.98 | 26750.84 |
6441 | 2023.09.28 09:00 | close | 2147 | 0.10 | 1.64305 | 1.65500 | 1.61400 | -44.51 | 26706.33 |
6442 | 2023.09.28 09:00 | close | 2146 | 0.10 | 1.64305 | 1.65551 | 1.61451 | -40.76 | 26665.57 |
6443 | 2023.09.28 09:00 | close | 2145 | 0.10 | 1.64305 | 1.65609 | 1.61509 | -36.49 | 26629.08 |
6444 | 2023.09.28 09:00 | close | 2144 | 0.10 | 1.64305 | 1.65620 | 1.61520 | -35.68 | 26593.40 |
6445 | 2023.09.28 09:00 | close | 2143 | 0.10 | 1.64305 | 1.65558 | 1.61458 | -41.22 | 26552.17 |
6446 | 2023.09.28 09:00 | close | 2142 | 0.10 | 1.64305 | 1.65549 | 1.61449 | -41.88 | 26510.29 |
6447 | 2023.09.28 09:00 | close | 2141 | 0.10 | 1.64305 | 1.65550 | 1.61450 | -41.80 | 26468.48 |
6448 | 2023.09.28 09:00 | close | 2140 | 0.10 | 1.64305 | 1.65745 | 1.61645 | -27.46 | 26441.02 |
6449 | 2023.09.28 09:00 | close | 2139 | 0.10 | 1.64305 | 1.65778 | 1.61678 | -25.03 | 26415.99 |
6450 | 2023.09.28 09:00 | close | 2138 | 0.10 | 1.64305 | 1.65669 | 1.61569 | -33.05 | 26382.93 |
6451 | 2023.09.28 09:00 | close | 2137 | 0.10 | 1.64305 | 1.65679 | 1.61579 | -32.31 | 26350.62 |
6452 | 2023.09.28 09:00 | close | 2136 | 0.10 | 1.64305 | 1.65712 | 1.61612 | -29.89 | 26320.72 |
6453 | 2023.09.28 09:00 | close | 2135 | 0.10 | 1.64305 | 1.65747 | 1.61647 | -27.31 | 26293.41 |
6454 | 2023.09.28 09:00 | close | 2134 | 0.10 | 1.64305 | 1.65823 | 1.61723 | -21.72 | 26271.68 |
6455 | 2023.09.28 09:00 | close | 2133 | 0.10 | 1.64305 | 1.65890 | 1.61790 | -16.79 | 26254.89 |
6456 | 2023.09.28 09:00 | close | 2132 | 0.10 | 1.64305 | 1.66070 | 1.61970 | -3.55 | 26251.34 |
6457 | 2023.09.28 09:00 | buy | 2153 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
6458 | 2023.09.28 09:00 | modify | 2153 | 0.10 | 1.64305 | 1.62505 | 1.66605 | ||
6459 | 2023.09.28 10:00 | buy | 2154 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
6460 | 2023.09.28 10:00 | modify | 2154 | 0.10 | 1.64533 | 1.62733 | 1.66833 | ||
6461 | 2023.09.28 11:00 | buy | 2155 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
6462 | 2023.09.28 11:00 | modify | 2155 | 0.10 | 1.64666 | 1.62866 | 1.66966 | ||
6463 | 2023.09.28 12:00 | buy | 2156 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
6464 | 2023.09.28 12:00 | modify | 2156 | 0.10 | 1.64601 | 1.62801 | 1.66901 | ||
6465 | 2023.09.28 13:00 | buy | 2157 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
6466 | 2023.09.28 13:00 | modify | 2157 | 0.10 | 1.64373 | 1.62573 | 1.66673 | ||
6467 | 2023.09.28 14:00 | buy | 2158 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
6468 | 2023.09.28 14:00 | modify | 2158 | 0.10 | 1.64596 | 1.62796 | 1.66896 | ||
6469 | 2023.09.28 15:00 | buy | 2159 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
6470 | 2023.09.28 15:00 | modify | 2159 | 0.10 | 1.64655 | 1.62855 | 1.66955 | ||
6471 | 2023.09.28 16:00 | buy | 2160 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
6472 | 2023.09.28 16:00 | modify | 2160 | 0.10 | 1.64712 | 1.62912 | 1.67012 | ||
6473 | 2023.09.28 17:00 | buy | 2161 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
6474 | 2023.09.28 17:00 | modify | 2161 | 0.10 | 1.64534 | 1.62734 | 1.66834 | ||
6475 | 2023.09.28 18:00 | buy | 2162 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
6476 | 2023.09.28 18:00 | modify | 2162 | 0.10 | 1.64727 | 1.62927 | 1.67027 | ||
6477 | 2023.09.28 19:00 | buy | 2163 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
6478 | 2023.09.28 19:00 | modify | 2163 | 0.10 | 1.64676 | 1.62876 | 1.66976 | ||
6479 | 2023.09.28 20:00 | buy | 2164 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
6480 | 2023.09.28 20:00 | modify | 2164 | 0.10 | 1.64607 | 1.62807 | 1.66907 | ||
6481 | 2023.09.28 21:00 | close | 2164 | 0.10 | 1.64447 | 1.62807 | 1.66907 | -11.79 | 26239.55 |
6482 | 2023.09.28 21:00 | close | 2163 | 0.10 | 1.64447 | 1.62876 | 1.66976 | -16.87 | 26222.68 |
6483 | 2023.09.28 21:00 | close | 2162 | 0.10 | 1.64447 | 1.62927 | 1.67027 | -20.63 | 26202.05 |
6484 | 2023.09.28 21:00 | close | 2161 | 0.10 | 1.64447 | 1.62734 | 1.66834 | -6.41 | 26195.64 |
6485 | 2023.09.28 21:00 | close | 2160 | 0.10 | 1.64447 | 1.62912 | 1.67012 | -19.52 | 26176.12 |
6486 | 2023.09.28 21:00 | close | 2159 | 0.10 | 1.64447 | 1.62855 | 1.66955 | -15.32 | 26160.80 |
6487 | 2023.09.28 21:00 | close | 2158 | 0.10 | 1.64447 | 1.62796 | 1.66896 | -10.97 | 26149.83 |
6488 | 2023.09.28 21:00 | close | 2157 | 0.10 | 1.64447 | 1.62573 | 1.66673 | 5.46 | 26155.29 |
6489 | 2023.09.28 21:00 | close | 2156 | 0.10 | 1.64447 | 1.62801 | 1.66901 | -11.34 | 26143.95 |
6490 | 2023.09.28 21:00 | close | 2155 | 0.10 | 1.64447 | 1.62866 | 1.66966 | -16.13 | 26127.82 |
6491 | 2023.09.28 21:00 | close | 2154 | 0.10 | 1.64447 | 1.62733 | 1.66833 | -6.33 | 26121.49 |
6492 | 2023.09.28 21:00 | close | 2153 | 0.10 | 1.64447 | 1.62505 | 1.66605 | 10.47 | 26131.96 |
6493 | 2023.09.28 21:00 | sell | 2165 | 0.10 | 1.64447 | 0.00000 | 0.00000 | ||
6494 | 2023.09.28 21:00 | modify | 2165 | 0.10 | 1.64447 | 1.66247 | 1.62147 | ||
6495 | 2023.09.28 22:00 | sell | 2166 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
6496 | 2023.09.28 22:00 | modify | 2166 | 0.10 | 1.64594 | 1.66394 | 1.62294 | ||
6497 | 2023.09.28 23:00 | sell | 2167 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
6498 | 2023.09.28 23:00 | modify | 2167 | 0.10 | 1.64640 | 1.66440 | 1.62340 | ||
6499 | 2023.09.29 00:00 | sell | 2168 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
6500 | 2023.09.29 00:00 | modify | 2168 | 0.10 | 1.64635 | 1.66435 | 1.62335 | ||
6501 | 2023.09.29 01:00 | close | 2168 | 0.10 | 1.64794 | 1.66435 | 1.62335 | -11.69 | 26120.27 |
6502 | 2023.09.29 01:00 | close | 2167 | 0.10 | 1.64794 | 1.66440 | 1.62340 | -11.65 | 26108.61 |
6503 | 2023.09.29 01:00 | close | 2166 | 0.10 | 1.64794 | 1.66394 | 1.62294 | -15.03 | 26093.58 |
6504 | 2023.09.29 01:00 | close | 2165 | 0.10 | 1.64794 | 1.66247 | 1.62147 | -25.85 | 26067.72 |
6505 | 2023.09.29 01:00 | buy | 2169 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
6506 | 2023.09.29 01:00 | modify | 2169 | 0.10 | 1.64794 | 1.62994 | 1.67094 | ||
6507 | 2023.09.29 02:00 | buy | 2170 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
6508 | 2023.09.29 02:00 | modify | 2170 | 0.10 | 1.64857 | 1.63057 | 1.67157 | ||
6509 | 2023.09.29 03:00 | buy | 2171 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
6510 | 2023.09.29 03:00 | modify | 2171 | 0.10 | 1.64763 | 1.62963 | 1.67063 | ||
6511 | 2023.09.29 04:00 | buy | 2172 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
6512 | 2023.09.29 04:00 | modify | 2172 | 0.10 | 1.64785 | 1.62985 | 1.67085 | ||
6513 | 2023.09.29 05:00 | buy | 2173 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
6514 | 2023.09.29 05:00 | modify | 2173 | 0.10 | 1.64802 | 1.63002 | 1.67102 | ||
6515 | 2023.09.29 06:00 | buy | 2174 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
6516 | 2023.09.29 06:00 | modify | 2174 | 0.10 | 1.64760 | 1.62960 | 1.67060 | ||
6517 | 2023.09.29 07:00 | buy | 2175 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
6518 | 2023.09.29 07:00 | modify | 2175 | 0.10 | 1.64801 | 1.63001 | 1.67101 | ||
6519 | 2023.09.29 08:00 | close | 2175 | 0.10 | 1.64595 | 1.63001 | 1.67101 | -15.18 | 26052.54 |
6520 | 2023.09.29 08:00 | close | 2174 | 0.10 | 1.64595 | 1.62960 | 1.67060 | -12.16 | 26040.38 |
6521 | 2023.09.29 08:00 | close | 2173 | 0.10 | 1.64595 | 1.63002 | 1.67102 | -15.26 | 26025.12 |
6522 | 2023.09.29 08:00 | close | 2172 | 0.10 | 1.64595 | 1.62985 | 1.67085 | -14.00 | 26011.12 |
6523 | 2023.09.29 08:00 | close | 2171 | 0.10 | 1.64595 | 1.62963 | 1.67063 | -12.38 | 25998.74 |
6524 | 2023.09.29 08:00 | close | 2170 | 0.10 | 1.64595 | 1.63057 | 1.67157 | -19.31 | 25979.43 |
6525 | 2023.09.29 08:00 | close | 2169 | 0.10 | 1.64595 | 1.62994 | 1.67094 | -14.67 | 25964.76 |
6526 | 2023.09.29 08:00 | sell | 2176 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
6527 | 2023.09.29 08:00 | modify | 2176 | 0.10 | 1.64595 | 1.66395 | 1.62295 | ||
6528 | 2023.09.29 09:00 | sell | 2177 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
6529 | 2023.09.29 09:00 | modify | 2177 | 0.10 | 1.64555 | 1.66355 | 1.62255 | ||
6530 | 2023.09.29 10:00 | sell | 2178 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
6531 | 2023.09.29 10:00 | modify | 2178 | 0.10 | 1.64590 | 1.66390 | 1.62290 | ||
6532 | 2023.09.29 11:00 | sell | 2179 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
6533 | 2023.09.29 11:00 | modify | 2179 | 0.10 | 1.64672 | 1.66472 | 1.62372 | ||
6534 | 2023.09.29 12:00 | sell | 2180 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
6535 | 2023.09.29 12:00 | modify | 2180 | 0.10 | 1.64566 | 1.66366 | 1.62266 | ||
6536 | 2023.09.29 13:00 | sell | 2181 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
6537 | 2023.09.29 13:00 | modify | 2181 | 0.10 | 1.64619 | 1.66419 | 1.62319 | ||
6538 | 2023.09.29 14:00 | close | 2181 | 0.10 | 1.64557 | 1.66419 | 1.62319 | 4.56 | 25969.32 |
6539 | 2023.09.29 14:00 | close | 2180 | 0.10 | 1.64557 | 1.66366 | 1.62266 | 0.66 | 25969.98 |
6540 | 2023.09.29 14:00 | close | 2179 | 0.10 | 1.64557 | 1.66472 | 1.62372 | 8.46 | 25978.44 |
6541 | 2023.09.29 14:00 | close | 2178 | 0.10 | 1.64557 | 1.66390 | 1.62290 | 2.42 | 25980.86 |
6542 | 2023.09.29 14:00 | close | 2177 | 0.10 | 1.64557 | 1.66355 | 1.62255 | -0.15 | 25980.71 |
6543 | 2023.09.29 14:00 | close | 2176 | 0.10 | 1.64557 | 1.66395 | 1.62295 | 2.79 | 25983.50 |
6544 | 2023.09.29 14:00 | buy | 2182 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
6545 | 2023.09.29 14:00 | modify | 2182 | 0.10 | 1.64557 | 1.62757 | 1.66857 | ||
6546 | 2023.09.29 15:00 | buy | 2183 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
6547 | 2023.09.29 15:00 | modify | 2183 | 0.10 | 1.65057 | 1.63257 | 1.67357 | ||
6548 | 2023.09.29 16:00 | buy | 2184 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
6549 | 2023.09.29 16:00 | modify | 2184 | 0.10 | 1.65357 | 1.63557 | 1.67657 | ||
6550 | 2023.09.29 17:00 | buy | 2185 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
6551 | 2023.09.29 17:00 | modify | 2185 | 0.10 | 1.65353 | 1.63553 | 1.67653 | ||
6552 | 2023.09.29 18:00 | buy | 2186 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
6553 | 2023.09.29 18:00 | modify | 2186 | 0.10 | 1.65374 | 1.63574 | 1.67674 | ||
6554 | 2023.09.29 19:00 | buy | 2187 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
6555 | 2023.09.29 19:00 | modify | 2187 | 0.10 | 1.65510 | 1.63710 | 1.67810 | ||
6556 | 2023.09.29 20:00 | buy | 2188 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
6557 | 2023.09.29 20:00 | modify | 2188 | 0.10 | 1.65742 | 1.63942 | 1.68042 | ||
6558 | 2023.10.01 21:00 | buy | 2189 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
6559 | 2023.10.01 21:00 | modify | 2189 | 0.10 | 1.65563 | 1.63763 | 1.67863 | ||
6560 | 2023.10.01 22:00 | buy | 2190 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
6561 | 2023.10.01 22:00 | modify | 2190 | 0.10 | 1.65467 | 1.63667 | 1.67767 | ||
6562 | 2023.10.01 23:00 | buy | 2191 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
6563 | 2023.10.01 23:00 | modify | 2191 | 0.10 | 1.65467 | 1.63667 | 1.67767 | ||
6564 | 2023.10.02 00:00 | buy | 2192 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
6565 | 2023.10.02 00:00 | modify | 2192 | 0.10 | 1.65534 | 1.63734 | 1.67834 | ||
6566 | 2023.10.02 01:00 | buy | 2193 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
6567 | 2023.10.02 01:00 | modify | 2193 | 0.10 | 1.65489 | 1.63689 | 1.67789 | ||
6568 | 2023.10.02 02:00 | buy | 2194 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
6569 | 2023.10.02 02:00 | modify | 2194 | 0.10 | 1.65570 | 1.63770 | 1.67870 | ||
6570 | 2023.10.02 03:00 | buy | 2195 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
6571 | 2023.10.02 03:00 | modify | 2195 | 0.10 | 1.65517 | 1.63717 | 1.67817 | ||
6572 | 2023.10.02 04:00 | buy | 2196 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
6573 | 2023.10.02 04:00 | modify | 2196 | 0.10 | 1.65597 | 1.63797 | 1.67897 | ||
6574 | 2023.10.02 05:00 | buy | 2197 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
6575 | 2023.10.02 05:00 | modify | 2197 | 0.10 | 1.65629 | 1.63829 | 1.67929 | ||
6576 | 2023.10.02 06:00 | buy | 2198 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
6577 | 2023.10.02 06:00 | modify | 2198 | 0.10 | 1.65601 | 1.63801 | 1.67901 | ||
6578 | 2023.10.02 07:00 | buy | 2199 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
6579 | 2023.10.02 07:00 | modify | 2199 | 0.10 | 1.65681 | 1.63881 | 1.67981 | ||
6580 | 2023.10.02 08:00 | buy | 2200 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
6581 | 2023.10.02 08:00 | modify | 2200 | 0.10 | 1.65661 | 1.63861 | 1.67961 | ||
6582 | 2023.10.02 09:00 | buy | 2201 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
6583 | 2023.10.02 09:00 | modify | 2201 | 0.10 | 1.65714 | 1.63914 | 1.68014 | ||
6584 | 2023.10.02 10:00 | buy | 2202 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
6585 | 2023.10.02 10:00 | modify | 2202 | 0.10 | 1.65570 | 1.63770 | 1.67870 | ||
6586 | 2023.10.02 11:00 | buy | 2203 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
6587 | 2023.10.02 11:00 | modify | 2203 | 0.10 | 1.65472 | 1.63672 | 1.67772 | ||
6588 | 2023.10.02 12:00 | buy | 2204 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
6589 | 2023.10.02 12:00 | modify | 2204 | 0.10 | 1.65411 | 1.63611 | 1.67711 | ||
6590 | 2023.10.02 13:00 | buy | 2205 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
6591 | 2023.10.02 13:00 | modify | 2205 | 0.10 | 1.65602 | 1.63802 | 1.67902 | ||
6592 | 2023.10.04 12:45 | t/p | 2182 | 0.10 | 1.66857 | 1.62757 | 1.66857 | 169.14 | 26152.64 |
6593 | 2023.10.04 13:00 | buy | 2206 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
6594 | 2023.10.04 13:00 | modify | 2206 | 0.10 | 1.66990 | 1.65190 | 1.69290 | ||
6595 | 2023.10.06 09:20 | t/p | 2183 | 0.10 | 1.67357 | 1.63257 | 1.67357 | 168.66 | 26321.30 |
6596 | 2023.10.06 10:00 | buy | 2207 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
6597 | 2023.10.06 10:00 | modify | 2207 | 0.10 | 1.67385 | 1.65585 | 1.69685 | ||
6598 | 2023.10.15 21:50 | s/l | 2207 | 0.10 | 1.65585 | 1.65585 | 1.69685 | -133.47 | 26187.83 |
6599 | 2023.10.15 22:00 | close | 2206 | 0.10 | 1.65780 | 1.65190 | 1.69290 | -90.46 | 26097.36 |
6600 | 2023.10.15 22:00 | close | 2205 | 0.10 | 1.65780 | 1.63802 | 1.67902 | 11.58 | 26108.95 |
6601 | 2023.10.15 22:00 | close | 2204 | 0.10 | 1.65780 | 1.63611 | 1.67711 | 25.66 | 26134.61 |
6602 | 2023.10.15 22:00 | close | 2203 | 0.10 | 1.65780 | 1.63672 | 1.67772 | 21.16 | 26155.78 |
6603 | 2023.10.15 22:00 | close | 2202 | 0.10 | 1.65780 | 1.63770 | 1.67870 | 13.94 | 26169.72 |
6604 | 2023.10.15 22:00 | close | 2201 | 0.10 | 1.65780 | 1.63914 | 1.68014 | 3.33 | 26173.05 |
6605 | 2023.10.15 22:00 | close | 2200 | 0.10 | 1.65780 | 1.63861 | 1.67961 | 7.23 | 26180.29 |
6606 | 2023.10.15 22:00 | close | 2199 | 0.10 | 1.65780 | 1.63881 | 1.67981 | 5.76 | 26186.05 |
6607 | 2023.10.15 22:00 | close | 2198 | 0.10 | 1.65780 | 1.63801 | 1.67901 | 11.66 | 26197.72 |
6608 | 2023.10.15 22:00 | close | 2197 | 0.10 | 1.65780 | 1.63829 | 1.67929 | 9.59 | 26207.31 |
6609 | 2023.10.15 22:00 | close | 2196 | 0.10 | 1.65780 | 1.63797 | 1.67897 | 11.95 | 26219.26 |
6610 | 2023.10.15 22:00 | close | 2195 | 0.10 | 1.65780 | 1.63717 | 1.67817 | 17.85 | 26237.12 |
6611 | 2023.10.15 22:00 | close | 2194 | 0.10 | 1.65780 | 1.63770 | 1.67870 | 13.94 | 26251.06 |
6612 | 2023.10.15 22:00 | close | 2193 | 0.10 | 1.65780 | 1.63689 | 1.67789 | 19.91 | 26270.98 |
6613 | 2023.10.15 22:00 | close | 2192 | 0.10 | 1.65780 | 1.63734 | 1.67834 | 16.59 | 26287.57 |
6614 | 2023.10.15 22:00 | close | 2191 | 0.10 | 1.65780 | 1.63667 | 1.67767 | 21.42 | 26308.99 |
6615 | 2023.10.15 22:00 | close | 2190 | 0.10 | 1.65780 | 1.63667 | 1.67767 | 21.42 | 26330.40 |
6616 | 2023.10.15 22:00 | close | 2189 | 0.10 | 1.65780 | 1.63763 | 1.67863 | 14.35 | 26344.75 |
6617 | 2023.10.15 22:00 | close | 2188 | 0.10 | 1.65780 | 1.63942 | 1.68042 | 1.16 | 26345.91 |
6618 | 2023.10.15 22:00 | close | 2187 | 0.10 | 1.65780 | 1.63710 | 1.67810 | 18.25 | 26364.15 |
6619 | 2023.10.15 22:00 | close | 2186 | 0.10 | 1.65780 | 1.63574 | 1.67674 | 28.27 | 26392.42 |
6620 | 2023.10.15 22:00 | close | 2185 | 0.10 | 1.65780 | 1.63553 | 1.67653 | 29.82 | 26422.24 |
6621 | 2023.10.15 22:00 | close | 2184 | 0.10 | 1.65780 | 1.63557 | 1.67657 | 29.53 | 26451.76 |
6622 | 2023.10.15 22:00 | sell | 2208 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
6623 | 2023.10.15 22:00 | modify | 2208 | 0.10 | 1.65780 | 1.67580 | 1.63480 | ||
6624 | 2023.10.15 23:00 | sell | 2209 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
6625 | 2023.10.15 23:00 | modify | 2209 | 0.10 | 1.65775 | 1.67575 | 1.63475 | ||
6626 | 2023.10.16 00:00 | sell | 2210 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
6627 | 2023.10.16 00:00 | modify | 2210 | 0.10 | 1.65816 | 1.67616 | 1.63516 | ||
6628 | 2023.10.16 01:00 | sell | 2211 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
6629 | 2023.10.16 01:00 | modify | 2211 | 0.10 | 1.65809 | 1.67609 | 1.63509 | ||
6630 | 2023.10.16 02:00 | sell | 2212 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
6631 | 2023.10.16 02:00 | modify | 2212 | 0.10 | 1.65825 | 1.67625 | 1.63525 | ||
6632 | 2023.10.16 03:00 | sell | 2213 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
6633 | 2023.10.16 03:00 | modify | 2213 | 0.10 | 1.65839 | 1.67639 | 1.63539 | ||
6634 | 2023.10.16 04:00 | close | 2213 | 0.10 | 1.65860 | 1.67639 | 1.63539 | -1.55 | 26450.21 |
6635 | 2023.10.16 04:00 | close | 2212 | 0.10 | 1.65860 | 1.67625 | 1.63525 | -2.58 | 26447.63 |
6636 | 2023.10.16 04:00 | close | 2211 | 0.10 | 1.65860 | 1.67609 | 1.63509 | -3.75 | 26443.88 |
6637 | 2023.10.16 04:00 | close | 2210 | 0.10 | 1.65860 | 1.67616 | 1.63516 | -3.24 | 26440.64 |
6638 | 2023.10.16 04:00 | close | 2209 | 0.10 | 1.65860 | 1.67575 | 1.63475 | -6.58 | 26434.06 |
6639 | 2023.10.16 04:00 | close | 2208 | 0.10 | 1.65860 | 1.67580 | 1.63480 | -6.21 | 26427.84 |
6640 | 2023.10.16 04:00 | buy | 2214 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
6641 | 2023.10.16 04:00 | modify | 2214 | 0.10 | 1.65860 | 1.64060 | 1.68160 | ||
6642 | 2023.10.16 05:00 | buy | 2215 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
6643 | 2023.10.16 05:00 | modify | 2215 | 0.10 | 1.65927 | 1.64127 | 1.68227 | ||
6644 | 2023.10.16 06:00 | buy | 2216 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
6645 | 2023.10.16 06:00 | modify | 2216 | 0.10 | 1.66093 | 1.64293 | 1.68393 | ||
6646 | 2023.10.16 07:00 | buy | 2217 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
6647 | 2023.10.16 07:00 | modify | 2217 | 0.10 | 1.66060 | 1.64260 | 1.68360 | ||
6648 | 2023.10.16 08:00 | buy | 2218 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
6649 | 2023.10.16 08:00 | modify | 2218 | 0.10 | 1.66175 | 1.64375 | 1.68475 | ||
6650 | 2023.10.16 09:00 | buy | 2219 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
6651 | 2023.10.16 09:00 | modify | 2219 | 0.10 | 1.65957 | 1.64157 | 1.68257 | ||
6652 | 2023.10.16 10:00 | buy | 2220 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
6653 | 2023.10.16 10:00 | modify | 2220 | 0.10 | 1.65716 | 1.63916 | 1.68016 | ||
6654 | 2023.10.16 11:00 | buy | 2221 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
6655 | 2023.10.16 11:00 | modify | 2221 | 0.10 | 1.65759 | 1.63959 | 1.68059 | ||
6656 | 2023.10.16 12:00 | buy | 2222 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
6657 | 2023.10.16 12:00 | modify | 2222 | 0.10 | 1.65987 | 1.64187 | 1.68287 | ||
6658 | 2023.10.16 13:00 | buy | 2223 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
6659 | 2023.10.16 13:00 | modify | 2223 | 0.10 | 1.65807 | 1.64007 | 1.68107 | ||
6660 | 2023.10.16 14:00 | buy | 2224 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
6661 | 2023.10.16 14:00 | modify | 2224 | 0.10 | 1.65690 | 1.63890 | 1.67990 | ||
6662 | 2023.10.16 15:00 | buy | 2225 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
6663 | 2023.10.16 15:00 | modify | 2225 | 0.10 | 1.66205 | 1.64405 | 1.68505 | ||
6664 | 2023.10.16 16:00 | buy | 2226 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
6665 | 2023.10.16 16:00 | modify | 2226 | 0.10 | 1.66114 | 1.64314 | 1.68414 | ||
6666 | 2023.10.16 17:00 | buy | 2227 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
6667 | 2023.10.16 17:00 | modify | 2227 | 0.10 | 1.66051 | 1.64251 | 1.68351 | ||
6668 | 2023.10.16 18:00 | buy | 2228 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
6669 | 2023.10.16 18:00 | modify | 2228 | 0.10 | 1.66295 | 1.64495 | 1.68595 | ||
6670 | 2023.10.16 19:00 | buy | 2229 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
6671 | 2023.10.16 19:00 | modify | 2229 | 0.10 | 1.66317 | 1.64517 | 1.68617 | ||
6672 | 2023.10.16 20:00 | buy | 2230 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
6673 | 2023.10.16 20:00 | modify | 2230 | 0.10 | 1.66357 | 1.64557 | 1.68657 | ||
6674 | 2023.10.16 21:00 | buy | 2231 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
6675 | 2023.10.16 21:00 | modify | 2231 | 0.10 | 1.66287 | 1.64487 | 1.68587 | ||
6676 | 2023.10.16 22:00 | close | 2231 | 0.10 | 1.66128 | 1.64487 | 1.68587 | -11.72 | 26416.12 |
6677 | 2023.10.16 22:00 | close | 2230 | 0.10 | 1.66128 | 1.64557 | 1.68657 | -16.87 | 26399.25 |
6678 | 2023.10.16 22:00 | close | 2229 | 0.10 | 1.66128 | 1.64517 | 1.68617 | -13.93 | 26385.32 |
6679 | 2023.10.16 22:00 | close | 2228 | 0.10 | 1.66128 | 1.64495 | 1.68595 | -12.30 | 26373.02 |
6680 | 2023.10.16 22:00 | close | 2227 | 0.10 | 1.66128 | 1.64251 | 1.68351 | 5.68 | 26378.70 |
6681 | 2023.10.16 22:00 | close | 2226 | 0.10 | 1.66128 | 1.64314 | 1.68414 | 1.03 | 26379.73 |
6682 | 2023.10.16 22:00 | close | 2225 | 0.10 | 1.66128 | 1.64405 | 1.68505 | -5.67 | 26374.06 |
6683 | 2023.10.16 22:00 | close | 2224 | 0.10 | 1.66128 | 1.63890 | 1.67990 | 32.28 | 26406.34 |
6684 | 2023.10.16 22:00 | close | 2223 | 0.10 | 1.66128 | 1.64007 | 1.68107 | 23.66 | 26430.00 |
6685 | 2023.10.16 22:00 | close | 2222 | 0.10 | 1.66128 | 1.64187 | 1.68287 | 10.39 | 26440.39 |
6686 | 2023.10.16 22:00 | close | 2221 | 0.10 | 1.66128 | 1.63959 | 1.68059 | 27.19 | 26467.58 |
6687 | 2023.10.16 22:00 | close | 2220 | 0.10 | 1.66128 | 1.63916 | 1.68016 | 30.36 | 26497.94 |
6688 | 2023.10.16 22:00 | close | 2219 | 0.10 | 1.66128 | 1.64157 | 1.68257 | 12.60 | 26510.54 |
6689 | 2023.10.16 22:00 | close | 2218 | 0.10 | 1.66128 | 1.64375 | 1.68475 | -3.46 | 26507.08 |
6690 | 2023.10.16 22:00 | close | 2217 | 0.10 | 1.66128 | 1.64260 | 1.68360 | 5.01 | 26512.09 |
6691 | 2023.10.16 22:00 | close | 2216 | 0.10 | 1.66128 | 1.64293 | 1.68393 | 2.58 | 26514.67 |
6692 | 2023.10.16 22:00 | close | 2215 | 0.10 | 1.66128 | 1.64127 | 1.68227 | 14.81 | 26529.48 |
6693 | 2023.10.16 22:00 | close | 2214 | 0.10 | 1.66128 | 1.64060 | 1.68160 | 19.75 | 26549.23 |
6694 | 2023.10.16 22:00 | sell | 2232 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
6695 | 2023.10.16 22:00 | modify | 2232 | 0.10 | 1.66128 | 1.67928 | 1.63828 | ||
6696 | 2023.10.16 23:00 | close | 2232 | 0.10 | 1.66301 | 1.67928 | 1.63828 | -12.73 | 26536.50 |
6697 | 2023.10.16 23:00 | buy | 2233 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
6698 | 2023.10.16 23:00 | modify | 2233 | 0.10 | 1.66301 | 1.64501 | 1.68601 | ||
6699 | 2023.10.17 00:00 | buy | 2234 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
6700 | 2023.10.17 00:00 | modify | 2234 | 0.10 | 1.66298 | 1.64498 | 1.68598 | ||
6701 | 2023.10.17 01:00 | close | 2234 | 0.10 | 1.66203 | 1.64498 | 1.68598 | -7.00 | 26529.50 |
6702 | 2023.10.17 01:00 | close | 2233 | 0.10 | 1.66203 | 1.64501 | 1.68601 | -7.34 | 26522.17 |
6703 | 2023.10.17 01:00 | sell | 2235 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
6704 | 2023.10.17 01:00 | modify | 2235 | 0.10 | 1.66203 | 1.68003 | 1.63903 | ||
6705 | 2023.10.17 02:00 | sell | 2236 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
6706 | 2023.10.17 02:00 | modify | 2236 | 0.10 | 1.66237 | 1.68037 | 1.63937 | ||
6707 | 2023.10.17 03:00 | sell | 2237 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
6708 | 2023.10.17 03:00 | modify | 2237 | 0.10 | 1.66211 | 1.68011 | 1.63911 | ||
6709 | 2023.10.17 04:00 | sell | 2238 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
6710 | 2023.10.17 04:00 | modify | 2238 | 0.10 | 1.66275 | 1.68075 | 1.63975 | ||
6711 | 2023.10.17 05:00 | close | 2238 | 0.10 | 1.66299 | 1.68075 | 1.63975 | -1.76 | 26520.41 |
6712 | 2023.10.17 05:00 | close | 2237 | 0.10 | 1.66299 | 1.68011 | 1.63911 | -6.47 | 26513.94 |
6713 | 2023.10.17 05:00 | close | 2236 | 0.10 | 1.66299 | 1.68037 | 1.63937 | -4.56 | 26509.38 |
6714 | 2023.10.17 05:00 | close | 2235 | 0.10 | 1.66299 | 1.68003 | 1.63903 | -7.06 | 26502.32 |
6715 | 2023.10.17 05:00 | buy | 2239 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
6716 | 2023.10.17 05:00 | modify | 2239 | 0.10 | 1.66299 | 1.64499 | 1.68599 | ||
6717 | 2023.10.17 06:00 | close | 2239 | 0.10 | 1.66138 | 1.64499 | 1.68599 | -11.86 | 26490.46 |
6718 | 2023.10.17 06:00 | sell | 2240 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
6719 | 2023.10.17 06:00 | modify | 2240 | 0.10 | 1.66138 | 1.67938 | 1.63838 | ||
6720 | 2023.10.17 07:00 | sell | 2241 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
6721 | 2023.10.17 07:00 | modify | 2241 | 0.10 | 1.65765 | 1.67565 | 1.63465 | ||
6722 | 2023.10.17 08:00 | sell | 2242 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
6723 | 2023.10.17 08:00 | modify | 2242 | 0.10 | 1.65894 | 1.67694 | 1.63594 | ||
6724 | 2023.10.17 09:00 | sell | 2243 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
6725 | 2023.10.17 09:00 | modify | 2243 | 0.10 | 1.65804 | 1.67604 | 1.63504 | ||
6726 | 2023.10.17 10:00 | sell | 2244 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
6727 | 2023.10.17 10:00 | modify | 2244 | 0.10 | 1.65822 | 1.67622 | 1.63522 | ||
6728 | 2023.10.17 11:00 | sell | 2245 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
6729 | 2023.10.17 11:00 | modify | 2245 | 0.10 | 1.65794 | 1.67594 | 1.63494 | ||
6730 | 2023.10.17 12:00 | sell | 2246 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
6731 | 2023.10.17 12:00 | modify | 2246 | 0.10 | 1.66132 | 1.67932 | 1.63832 | ||
6732 | 2023.10.17 13:00 | close | 2246 | 0.10 | 1.66177 | 1.67932 | 1.63832 | -3.31 | 26487.15 |
6733 | 2023.10.17 13:00 | close | 2245 | 0.10 | 1.66177 | 1.67594 | 1.63494 | -28.18 | 26458.97 |
6734 | 2023.10.17 13:00 | close | 2244 | 0.10 | 1.66177 | 1.67622 | 1.63522 | -26.12 | 26432.85 |
6735 | 2023.10.17 13:00 | close | 2243 | 0.10 | 1.66177 | 1.67604 | 1.63504 | -27.44 | 26405.41 |
6736 | 2023.10.17 13:00 | close | 2242 | 0.10 | 1.66177 | 1.67694 | 1.63594 | -20.82 | 26384.59 |
6737 | 2023.10.17 13:00 | close | 2241 | 0.10 | 1.66177 | 1.67565 | 1.63465 | -30.31 | 26354.28 |
6738 | 2023.10.17 13:00 | close | 2240 | 0.10 | 1.66177 | 1.67938 | 1.63838 | -2.87 | 26351.41 |
6739 | 2023.10.17 13:00 | buy | 2247 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
6740 | 2023.10.17 13:00 | modify | 2247 | 0.10 | 1.66177 | 1.64377 | 1.68477 | ||
6741 | 2023.10.17 14:00 | buy | 2248 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
6742 | 2023.10.17 14:00 | modify | 2248 | 0.10 | 1.66031 | 1.64231 | 1.68331 | ||
6743 | 2023.10.17 15:00 | close | 2248 | 0.10 | 1.66149 | 1.64231 | 1.68331 | 8.70 | 26360.11 |
6744 | 2023.10.17 15:00 | close | 2247 | 0.10 | 1.66149 | 1.64377 | 1.68477 | -2.06 | 26358.05 |
6745 | 2023.10.17 15:00 | sell | 2249 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
6746 | 2023.10.17 15:00 | modify | 2249 | 0.10 | 1.66149 | 1.67949 | 1.63849 | ||
6747 | 2023.10.17 16:00 | close | 2249 | 0.10 | 1.66272 | 1.67949 | 1.63849 | -9.05 | 26349.00 |
6748 | 2023.10.17 16:00 | buy | 2250 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
6749 | 2023.10.17 16:00 | modify | 2250 | 0.10 | 1.66272 | 1.64472 | 1.68572 | ||
6750 | 2023.10.17 17:00 | buy | 2251 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
6751 | 2023.10.17 17:00 | modify | 2251 | 0.10 | 1.66333 | 1.64533 | 1.68633 | ||
6752 | 2023.10.17 18:00 | buy | 2252 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
6753 | 2023.10.17 18:00 | modify | 2252 | 0.10 | 1.66242 | 1.64442 | 1.68542 | ||
6754 | 2023.10.17 19:00 | close | 2252 | 0.10 | 1.66137 | 1.64442 | 1.68542 | -7.74 | 26341.26 |
6755 | 2023.10.17 19:00 | close | 2251 | 0.10 | 1.66137 | 1.64533 | 1.68633 | -14.45 | 26326.81 |
6756 | 2023.10.17 19:00 | close | 2250 | 0.10 | 1.66137 | 1.64472 | 1.68572 | -9.95 | 26316.86 |
6757 | 2023.10.17 19:00 | sell | 2253 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
6758 | 2023.10.17 19:00 | modify | 2253 | 0.10 | 1.66137 | 1.67937 | 1.63837 | ||
6759 | 2023.10.17 20:00 | close | 2253 | 0.10 | 1.66267 | 1.67937 | 1.63837 | -9.56 | 26307.30 |
6760 | 2023.10.17 20:00 | buy | 2254 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
6761 | 2023.10.17 20:00 | modify | 2254 | 0.10 | 1.66267 | 1.64467 | 1.68567 | ||
6762 | 2023.10.17 21:00 | buy | 2255 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
6763 | 2023.10.17 21:00 | modify | 2255 | 0.10 | 1.66259 | 1.64459 | 1.68559 | ||
6764 | 2023.10.17 22:00 | close | 2255 | 0.10 | 1.66238 | 1.64459 | 1.68559 | -1.55 | 26305.75 |
6765 | 2023.10.17 22:00 | close | 2254 | 0.10 | 1.66238 | 1.64467 | 1.68567 | -2.14 | 26303.61 |
6766 | 2023.10.17 22:00 | sell | 2256 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
6767 | 2023.10.17 22:00 | modify | 2256 | 0.10 | 1.66238 | 1.68038 | 1.63938 | ||
6768 | 2023.10.17 23:00 | sell | 2257 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
6769 | 2023.10.17 23:00 | modify | 2257 | 0.10 | 1.66224 | 1.68024 | 1.63924 | ||
6770 | 2023.10.18 00:00 | close | 2257 | 0.10 | 1.66296 | 1.68024 | 1.63924 | -5.61 | 26297.99 |
6771 | 2023.10.18 00:00 | close | 2256 | 0.10 | 1.66296 | 1.68038 | 1.63938 | -4.58 | 26293.41 |
6772 | 2023.10.18 00:00 | buy | 2258 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
6773 | 2023.10.18 00:00 | modify | 2258 | 0.10 | 1.66296 | 1.64496 | 1.68596 | ||
6774 | 2023.10.18 01:00 | close | 2258 | 0.10 | 1.66097 | 1.64496 | 1.68596 | -14.67 | 26278.74 |
6775 | 2023.10.18 01:00 | sell | 2259 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
6776 | 2023.10.18 01:00 | modify | 2259 | 0.10 | 1.66097 | 1.67897 | 1.63797 | ||
6777 | 2023.10.18 02:00 | sell | 2260 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
6778 | 2023.10.18 02:00 | modify | 2260 | 0.10 | 1.66026 | 1.67826 | 1.63726 | ||
6779 | 2023.10.18 03:00 | sell | 2261 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
6780 | 2023.10.18 03:00 | modify | 2261 | 0.10 | 1.66031 | 1.67831 | 1.63731 | ||
6781 | 2023.10.18 04:00 | sell | 2262 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
6782 | 2023.10.18 04:00 | modify | 2262 | 0.10 | 1.66008 | 1.67808 | 1.63708 | ||
6783 | 2023.10.18 05:00 | sell | 2263 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
6784 | 2023.10.18 05:00 | modify | 2263 | 0.10 | 1.66092 | 1.67892 | 1.63792 | ||
6785 | 2023.10.18 06:00 | close | 2263 | 0.10 | 1.66088 | 1.67892 | 1.63792 | 0.30 | 26279.04 |
6786 | 2023.10.18 06:00 | close | 2262 | 0.10 | 1.66088 | 1.67808 | 1.63708 | -5.88 | 26273.16 |
6787 | 2023.10.18 06:00 | close | 2261 | 0.10 | 1.66088 | 1.67831 | 1.63731 | -4.19 | 26268.97 |
6788 | 2023.10.18 06:00 | close | 2260 | 0.10 | 1.66088 | 1.67826 | 1.63726 | -4.56 | 26264.41 |
6789 | 2023.10.18 06:00 | close | 2259 | 0.10 | 1.66088 | 1.67897 | 1.63797 | 0.66 | 26265.07 |
6790 | 2023.10.18 06:00 | buy | 2264 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
6791 | 2023.10.18 06:00 | modify | 2264 | 0.10 | 1.66088 | 1.64288 | 1.68388 | ||
6792 | 2023.10.18 07:00 | buy | 2265 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
6793 | 2023.10.18 07:00 | modify | 2265 | 0.10 | 1.66234 | 1.64434 | 1.68534 | ||
6794 | 2023.10.18 08:00 | buy | 2266 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
6795 | 2023.10.18 08:00 | modify | 2266 | 0.10 | 1.66183 | 1.64383 | 1.68483 | ||
6796 | 2023.10.18 09:00 | buy | 2267 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
6797 | 2023.10.18 09:00 | modify | 2267 | 0.10 | 1.66334 | 1.64534 | 1.68634 | ||
6798 | 2023.10.18 10:00 | buy | 2268 | 0.10 | 1.66204 | 0.00000 | 0.00000 | ||
6799 | 2023.10.18 10:00 | modify | 2268 | 0.10 | 1.66204 | 1.64404 | 1.68504 | ||
6800 | 2023.10.18 11:00 | close | 2268 | 0.10 | 1.66077 | 1.64404 | 1.68504 | -9.36 | 26255.71 |
6801 | 2023.10.18 11:00 | close | 2267 | 0.10 | 1.66077 | 1.64534 | 1.68634 | -18.94 | 26236.77 |
6802 | 2023.10.18 11:00 | close | 2266 | 0.10 | 1.66077 | 1.64383 | 1.68483 | -7.81 | 26228.96 |
6803 | 2023.10.18 11:00 | close | 2265 | 0.10 | 1.66077 | 1.64434 | 1.68534 | -11.57 | 26217.39 |
6804 | 2023.10.18 11:00 | close | 2264 | 0.10 | 1.66077 | 1.64288 | 1.68388 | -0.81 | 26216.58 |
6805 | 2023.10.18 11:00 | sell | 2269 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
6806 | 2023.10.18 11:00 | modify | 2269 | 0.10 | 1.66077 | 1.67877 | 1.63777 | ||
6807 | 2023.10.18 12:00 | close | 2269 | 0.10 | 1.66426 | 1.67877 | 1.63777 | -25.68 | 26190.90 |
6808 | 2023.10.18 12:00 | buy | 2270 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
6809 | 2023.10.18 12:00 | modify | 2270 | 0.10 | 1.66426 | 1.64626 | 1.68726 | ||
6810 | 2023.10.18 13:00 | buy | 2271 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
6811 | 2023.10.18 13:00 | modify | 2271 | 0.10 | 1.66399 | 1.64599 | 1.68699 | ||
6812 | 2023.10.18 14:00 | buy | 2272 | 0.10 | 1.66368 | 0.00000 | 0.00000 | ||
6813 | 2023.10.18 14:00 | modify | 2272 | 0.10 | 1.66368 | 1.64568 | 1.68668 | ||
6814 | 2023.10.18 15:00 | buy | 2273 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
6815 | 2023.10.18 15:00 | modify | 2273 | 0.10 | 1.66349 | 1.64549 | 1.68649 | ||
6816 | 2023.10.18 16:00 | buy | 2274 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
6817 | 2023.10.18 16:00 | modify | 2274 | 0.10 | 1.66439 | 1.64639 | 1.68739 | ||
6818 | 2023.10.18 17:00 | buy | 2275 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
6819 | 2023.10.18 17:00 | modify | 2275 | 0.10 | 1.66547 | 1.64747 | 1.68847 | ||
6820 | 2023.10.18 18:00 | buy | 2276 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
6821 | 2023.10.18 18:00 | modify | 2276 | 0.10 | 1.66549 | 1.64749 | 1.68849 | ||
6822 | 2023.10.18 19:00 | buy | 2277 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
6823 | 2023.10.18 19:00 | modify | 2277 | 0.10 | 1.66508 | 1.64708 | 1.68808 | ||
6824 | 2023.10.18 20:00 | buy | 2278 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
6825 | 2023.10.18 20:00 | modify | 2278 | 0.10 | 1.66490 | 1.64690 | 1.68790 | ||
6826 | 2023.10.18 21:00 | buy | 2279 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
6827 | 2023.10.18 21:00 | modify | 2279 | 0.10 | 1.66442 | 1.64642 | 1.68742 | ||
6828 | 2023.10.18 22:00 | buy | 2280 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
6829 | 2023.10.18 22:00 | modify | 2280 | 0.10 | 1.66492 | 1.64692 | 1.68792 | ||
6830 | 2023.10.18 23:00 | buy | 2281 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
6831 | 2023.10.18 23:00 | modify | 2281 | 0.10 | 1.66519 | 1.64719 | 1.68819 | ||
6832 | 2023.10.19 00:00 | buy | 2282 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
6833 | 2023.10.19 00:00 | modify | 2282 | 0.10 | 1.66528 | 1.64728 | 1.68828 | ||
6834 | 2023.10.19 01:00 | buy | 2283 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
6835 | 2023.10.19 01:00 | modify | 2283 | 0.10 | 1.66578 | 1.64778 | 1.68878 | ||
6836 | 2023.10.19 02:00 | buy | 2284 | 0.10 | 1.66568 | 0.00000 | 0.00000 | ||
6837 | 2023.10.19 02:00 | modify | 2284 | 0.10 | 1.66568 | 1.64768 | 1.68868 | ||
6838 | 2023.10.19 03:00 | buy | 2285 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
6839 | 2023.10.19 03:00 | modify | 2285 | 0.10 | 1.66605 | 1.64805 | 1.68905 | ||
6840 | 2023.10.19 04:00 | buy | 2286 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
6841 | 2023.10.19 04:00 | modify | 2286 | 0.10 | 1.66591 | 1.64791 | 1.68891 | ||
6842 | 2023.10.19 05:00 | buy | 2287 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
6843 | 2023.10.19 05:00 | modify | 2287 | 0.10 | 1.66504 | 1.64704 | 1.68804 | ||
6844 | 2023.10.19 06:00 | close | 2287 | 0.10 | 1.66428 | 1.64704 | 1.68804 | -5.60 | 26185.30 |
6845 | 2023.10.19 06:00 | close | 2286 | 0.10 | 1.66428 | 1.64791 | 1.68891 | -12.01 | 26173.29 |
6846 | 2023.10.19 06:00 | close | 2285 | 0.10 | 1.66428 | 1.64805 | 1.68905 | -13.04 | 26160.25 |
6847 | 2023.10.19 06:00 | close | 2284 | 0.10 | 1.66428 | 1.64768 | 1.68868 | -10.31 | 26149.94 |
6848 | 2023.10.19 06:00 | close | 2283 | 0.10 | 1.66428 | 1.64778 | 1.68878 | -11.05 | 26138.89 |
6849 | 2023.10.19 06:00 | close | 2282 | 0.10 | 1.66428 | 1.64728 | 1.68828 | -7.36 | 26131.53 |
6850 | 2023.10.19 06:00 | close | 2281 | 0.10 | 1.66428 | 1.64719 | 1.68819 | -7.05 | 26124.48 |
6851 | 2023.10.19 06:00 | close | 2280 | 0.10 | 1.66428 | 1.64692 | 1.68792 | -5.06 | 26119.41 |
6852 | 2023.10.19 06:00 | close | 2279 | 0.10 | 1.66428 | 1.64642 | 1.68742 | -1.38 | 26118.03 |
6853 | 2023.10.19 06:00 | close | 2278 | 0.10 | 1.66428 | 1.64690 | 1.68790 | -4.91 | 26113.12 |
6854 | 2023.10.19 06:00 | close | 2277 | 0.10 | 1.66428 | 1.64708 | 1.68808 | -6.24 | 26106.88 |
6855 | 2023.10.19 06:00 | close | 2276 | 0.10 | 1.66428 | 1.64749 | 1.68849 | -9.26 | 26097.61 |
6856 | 2023.10.19 06:00 | close | 2275 | 0.10 | 1.66428 | 1.64747 | 1.68847 | -9.11 | 26088.50 |
6857 | 2023.10.19 06:00 | close | 2274 | 0.10 | 1.66428 | 1.64639 | 1.68739 | -1.16 | 26087.34 |
6858 | 2023.10.19 06:00 | close | 2273 | 0.10 | 1.66428 | 1.64549 | 1.68649 | 5.48 | 26092.82 |
6859 | 2023.10.19 06:00 | close | 2272 | 0.10 | 1.66428 | 1.64568 | 1.68668 | 4.08 | 26096.90 |
6860 | 2023.10.19 06:00 | close | 2271 | 0.10 | 1.66428 | 1.64599 | 1.68699 | 1.79 | 26098.68 |
6861 | 2023.10.19 06:00 | close | 2270 | 0.10 | 1.66428 | 1.64626 | 1.68726 | -0.20 | 26098.48 |
6862 | 2023.10.19 06:00 | sell | 2288 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
6863 | 2023.10.19 06:00 | modify | 2288 | 0.10 | 1.66428 | 1.68228 | 1.64128 | ||
6864 | 2023.10.19 07:00 | sell | 2289 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
6865 | 2023.10.19 07:00 | modify | 2289 | 0.10 | 1.66479 | 1.68279 | 1.64179 | ||
6866 | 2023.10.19 08:00 | sell | 2290 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
6867 | 2023.10.19 08:00 | modify | 2290 | 0.10 | 1.66396 | 1.68196 | 1.64096 | ||
6868 | 2023.10.19 09:00 | sell | 2291 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
6869 | 2023.10.19 09:00 | modify | 2291 | 0.10 | 1.66288 | 1.68088 | 1.63988 | ||
6870 | 2023.10.19 10:00 | sell | 2292 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
6871 | 2023.10.19 10:00 | modify | 2292 | 0.10 | 1.66212 | 1.68012 | 1.63912 | ||
6872 | 2023.10.19 11:00 | sell | 2293 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
6873 | 2023.10.19 11:00 | modify | 2293 | 0.10 | 1.66248 | 1.68048 | 1.63948 | ||
6874 | 2023.10.19 12:00 | sell | 2294 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
6875 | 2023.10.19 12:00 | modify | 2294 | 0.10 | 1.66297 | 1.68097 | 1.63997 | ||
6876 | 2023.10.19 13:00 | close | 2294 | 0.10 | 1.66755 | 1.68097 | 1.63997 | -33.69 | 26064.79 |
6877 | 2023.10.19 13:00 | close | 2293 | 0.10 | 1.66755 | 1.68048 | 1.63948 | -37.30 | 26027.49 |
6878 | 2023.10.19 13:00 | close | 2292 | 0.10 | 1.66755 | 1.68012 | 1.63912 | -39.95 | 25987.54 |
6879 | 2023.10.19 13:00 | close | 2291 | 0.10 | 1.66755 | 1.68088 | 1.63988 | -34.35 | 25953.19 |
6880 | 2023.10.19 13:00 | close | 2290 | 0.10 | 1.66755 | 1.68196 | 1.64096 | -26.41 | 25926.78 |
6881 | 2023.10.19 13:00 | close | 2289 | 0.10 | 1.66755 | 1.68279 | 1.64179 | -20.30 | 25906.48 |
6882 | 2023.10.19 13:00 | close | 2288 | 0.10 | 1.66755 | 1.68228 | 1.64128 | -24.05 | 25882.43 |
6883 | 2023.10.19 13:00 | buy | 2295 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
6884 | 2023.10.19 13:00 | modify | 2295 | 0.10 | 1.66755 | 1.64955 | 1.69055 | ||
6885 | 2023.10.19 14:00 | buy | 2296 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
6886 | 2023.10.19 14:00 | modify | 2296 | 0.10 | 1.66618 | 1.64818 | 1.68918 | ||
6887 | 2023.10.19 15:00 | buy | 2297 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
6888 | 2023.10.19 15:00 | modify | 2297 | 0.10 | 1.66772 | 1.64972 | 1.69072 | ||
6889 | 2023.10.19 16:00 | buy | 2298 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
6890 | 2023.10.19 16:00 | modify | 2298 | 0.10 | 1.66595 | 1.64795 | 1.68895 | ||
6891 | 2023.10.19 17:00 | buy | 2299 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
6892 | 2023.10.19 17:00 | modify | 2299 | 0.10 | 1.66708 | 1.64908 | 1.69008 | ||
6893 | 2023.10.19 18:00 | buy | 2300 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
6894 | 2023.10.19 18:00 | modify | 2300 | 0.10 | 1.66746 | 1.64946 | 1.69046 | ||
6895 | 2023.10.19 19:00 | buy | 2301 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
6896 | 2023.10.19 19:00 | modify | 2301 | 0.10 | 1.66616 | 1.64816 | 1.68916 | ||
6897 | 2023.10.19 20:00 | buy | 2302 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
6898 | 2023.10.19 20:00 | modify | 2302 | 0.10 | 1.66661 | 1.64861 | 1.68961 | ||
6899 | 2023.10.19 21:00 | buy | 2303 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
6900 | 2023.10.19 21:00 | modify | 2303 | 0.10 | 1.66607 | 1.64807 | 1.68907 | ||
6901 | 2023.10.19 22:00 | close | 2303 | 0.10 | 1.66520 | 1.64807 | 1.68907 | -6.41 | 25876.02 |
6902 | 2023.10.19 22:00 | close | 2302 | 0.10 | 1.66520 | 1.64861 | 1.68961 | -10.39 | 25865.63 |
6903 | 2023.10.19 22:00 | close | 2301 | 0.10 | 1.66520 | 1.64816 | 1.68916 | -7.07 | 25858.56 |
6904 | 2023.10.19 22:00 | close | 2300 | 0.10 | 1.66520 | 1.64946 | 1.69046 | -16.65 | 25841.91 |
6905 | 2023.10.19 22:00 | close | 2299 | 0.10 | 1.66520 | 1.64908 | 1.69008 | -13.85 | 25828.06 |
6906 | 2023.10.19 22:00 | close | 2298 | 0.10 | 1.66520 | 1.64795 | 1.68895 | -5.52 | 25822.54 |
6907 | 2023.10.19 22:00 | close | 2297 | 0.10 | 1.66520 | 1.64972 | 1.69072 | -18.57 | 25803.97 |
6908 | 2023.10.19 22:00 | close | 2296 | 0.10 | 1.66520 | 1.64818 | 1.68918 | -7.22 | 25796.75 |
6909 | 2023.10.19 22:00 | close | 2295 | 0.10 | 1.66520 | 1.64955 | 1.69055 | -17.31 | 25779.44 |
6910 | 2023.10.19 22:00 | sell | 2304 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
6911 | 2023.10.19 22:00 | modify | 2304 | 0.10 | 1.66520 | 1.68320 | 1.64220 | ||
6912 | 2023.10.19 23:00 | sell | 2305 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
6913 | 2023.10.19 23:00 | modify | 2305 | 0.10 | 1.66546 | 1.68346 | 1.64246 | ||
6914 | 2023.10.20 00:00 | sell | 2306 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
6915 | 2023.10.20 00:00 | modify | 2306 | 0.10 | 1.66436 | 1.68236 | 1.64136 | ||
6916 | 2023.10.20 01:00 | sell | 2307 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
6917 | 2023.10.20 01:00 | modify | 2307 | 0.10 | 1.66400 | 1.68200 | 1.64100 | ||
6918 | 2023.10.20 02:00 | sell | 2308 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
6919 | 2023.10.20 02:00 | modify | 2308 | 0.10 | 1.66396 | 1.68196 | 1.64096 | ||
6920 | 2023.10.20 03:00 | sell | 2309 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
6921 | 2023.10.20 03:00 | modify | 2309 | 0.10 | 1.66409 | 1.68209 | 1.64109 | ||
6922 | 2023.10.20 04:00 | sell | 2310 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
6923 | 2023.10.20 04:00 | modify | 2310 | 0.10 | 1.66395 | 1.68195 | 1.64095 | ||
6924 | 2023.10.20 05:00 | sell | 2311 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
6925 | 2023.10.20 05:00 | modify | 2311 | 0.10 | 1.66383 | 1.68183 | 1.64083 | ||
6926 | 2023.10.20 06:00 | sell | 2312 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
6927 | 2023.10.20 06:00 | modify | 2312 | 0.10 | 1.66288 | 1.68088 | 1.63988 | ||
6928 | 2023.10.20 07:00 | sell | 2313 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
6929 | 2023.10.20 07:00 | modify | 2313 | 0.10 | 1.66063 | 1.67863 | 1.63763 | ||
6930 | 2023.10.20 08:00 | sell | 2314 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
6931 | 2023.10.20 08:00 | modify | 2314 | 0.10 | 1.66026 | 1.67826 | 1.63726 | ||
6932 | 2023.10.20 09:00 | sell | 2315 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
6933 | 2023.10.20 09:00 | modify | 2315 | 0.10 | 1.65991 | 1.67791 | 1.63691 | ||
6934 | 2023.10.20 10:00 | sell | 2316 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
6935 | 2023.10.20 10:00 | modify | 2316 | 0.10 | 1.66052 | 1.67852 | 1.63752 | ||
6936 | 2023.10.20 11:00 | sell | 2317 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
6937 | 2023.10.20 11:00 | modify | 2317 | 0.10 | 1.66054 | 1.67854 | 1.63754 | ||
6938 | 2023.10.20 12:00 | sell | 2318 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
6939 | 2023.10.20 12:00 | modify | 2318 | 0.10 | 1.66223 | 1.68023 | 1.63923 | ||
6940 | 2023.10.20 13:00 | sell | 2319 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
6941 | 2023.10.20 13:00 | modify | 2319 | 0.10 | 1.66140 | 1.67940 | 1.63840 | ||
6942 | 2023.10.20 14:00 | sell | 2320 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
6943 | 2023.10.20 14:00 | modify | 2320 | 0.10 | 1.66067 | 1.67867 | 1.63767 | ||
6944 | 2023.10.20 15:00 | sell | 2321 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
6945 | 2023.10.20 15:00 | modify | 2321 | 0.10 | 1.66317 | 1.68117 | 1.64017 | ||
6946 | 2023.10.20 16:00 | close | 2321 | 0.10 | 1.66410 | 1.68117 | 1.64017 | -6.84 | 25772.60 |
6947 | 2023.10.20 16:00 | close | 2320 | 0.10 | 1.66410 | 1.67867 | 1.63767 | -25.23 | 25747.37 |
6948 | 2023.10.20 16:00 | close | 2319 | 0.10 | 1.66410 | 1.67940 | 1.63840 | -19.86 | 25727.51 |
6949 | 2023.10.20 16:00 | close | 2318 | 0.10 | 1.66410 | 1.68023 | 1.63923 | -13.76 | 25713.75 |
6950 | 2023.10.20 16:00 | close | 2317 | 0.10 | 1.66410 | 1.67854 | 1.63754 | -26.19 | 25687.56 |
6951 | 2023.10.20 16:00 | close | 2316 | 0.10 | 1.66410 | 1.67852 | 1.63752 | -26.34 | 25661.22 |
6952 | 2023.10.20 16:00 | close | 2315 | 0.10 | 1.66410 | 1.67791 | 1.63691 | -30.82 | 25630.40 |
6953 | 2023.10.20 16:00 | close | 2314 | 0.10 | 1.66410 | 1.67826 | 1.63726 | -28.25 | 25602.15 |
6954 | 2023.10.20 16:00 | close | 2313 | 0.10 | 1.66410 | 1.67863 | 1.63763 | -25.53 | 25576.62 |
6955 | 2023.10.20 16:00 | close | 2312 | 0.10 | 1.66410 | 1.68088 | 1.63988 | -8.97 | 25567.65 |
6956 | 2023.10.20 16:00 | close | 2311 | 0.10 | 1.66410 | 1.68183 | 1.64083 | -1.99 | 25565.66 |
6957 | 2023.10.20 16:00 | close | 2310 | 0.10 | 1.66410 | 1.68195 | 1.64095 | -1.10 | 25564.56 |
6958 | 2023.10.20 16:00 | close | 2309 | 0.10 | 1.66410 | 1.68209 | 1.64109 | -0.07 | 25564.49 |
6959 | 2023.10.20 16:00 | close | 2308 | 0.10 | 1.66410 | 1.68196 | 1.64096 | -1.03 | 25563.46 |
6960 | 2023.10.20 16:00 | close | 2307 | 0.10 | 1.66410 | 1.68200 | 1.64100 | -0.73 | 25562.73 |
6961 | 2023.10.20 16:00 | close | 2306 | 0.10 | 1.66410 | 1.68236 | 1.64136 | 1.91 | 25564.64 |
6962 | 2023.10.20 16:00 | close | 2305 | 0.10 | 1.66410 | 1.68346 | 1.64246 | 9.69 | 25574.33 |
6963 | 2023.10.20 16:00 | close | 2304 | 0.10 | 1.66410 | 1.68320 | 1.64220 | 7.77 | 25582.09 |
6964 | 2023.10.20 16:00 | buy | 2322 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
6965 | 2023.10.20 16:00 | modify | 2322 | 0.10 | 1.66410 | 1.64610 | 1.68710 | ||
6966 | 2023.10.20 17:00 | close | 2322 | 0.10 | 1.66408 | 1.64610 | 1.68710 | -0.15 | 25581.94 |
6967 | 2023.10.20 17:00 | sell | 2323 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
6968 | 2023.10.20 17:00 | modify | 2323 | 0.10 | 1.66408 | 1.68208 | 1.64108 | ||
6969 | 2023.10.20 18:00 | close | 2323 | 0.10 | 1.66641 | 1.68208 | 1.64108 | -17.15 | 25564.79 |
6970 | 2023.10.20 18:00 | buy | 2324 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
6971 | 2023.10.20 18:00 | modify | 2324 | 0.10 | 1.66641 | 1.64841 | 1.68941 | ||
6972 | 2023.10.20 19:00 | buy | 2325 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
6973 | 2023.10.20 19:00 | modify | 2325 | 0.10 | 1.66617 | 1.64817 | 1.68917 | ||
6974 | 2023.10.20 20:00 | buy | 2326 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
6975 | 2023.10.20 20:00 | modify | 2326 | 0.10 | 1.66773 | 1.64973 | 1.69073 | ||
6976 | 2023.10.22 21:00 | buy | 2327 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
6977 | 2023.10.22 21:00 | modify | 2327 | 0.10 | 1.66515 | 1.64715 | 1.68815 | ||
6978 | 2023.10.22 22:00 | buy | 2328 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
6979 | 2023.10.22 22:00 | modify | 2328 | 0.10 | 1.66682 | 1.64882 | 1.68982 | ||
6980 | 2023.10.22 23:00 | buy | 2329 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
6981 | 2023.10.22 23:00 | modify | 2329 | 0.10 | 1.66716 | 1.64916 | 1.69016 | ||
6982 | 2023.10.23 00:00 | buy | 2330 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
6983 | 2023.10.23 00:00 | modify | 2330 | 0.10 | 1.66739 | 1.64939 | 1.69039 | ||
6984 | 2023.10.23 01:00 | buy | 2331 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
6985 | 2023.10.23 01:00 | modify | 2331 | 0.10 | 1.66788 | 1.64988 | 1.69088 | ||
6986 | 2023.10.23 02:00 | buy | 2332 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
6987 | 2023.10.23 02:00 | modify | 2332 | 0.10 | 1.66713 | 1.64913 | 1.69013 | ||
6988 | 2023.10.23 03:00 | buy | 2333 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
6989 | 2023.10.23 03:00 | modify | 2333 | 0.10 | 1.66729 | 1.64929 | 1.69029 | ||
6990 | 2023.10.23 04:00 | buy | 2334 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
6991 | 2023.10.23 04:00 | modify | 2334 | 0.10 | 1.66688 | 1.64888 | 1.68988 | ||
6992 | 2023.10.23 05:00 | buy | 2335 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
6993 | 2023.10.23 05:00 | modify | 2335 | 0.10 | 1.66682 | 1.64882 | 1.68982 | ||
6994 | 2023.10.23 06:00 | buy | 2336 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
6995 | 2023.10.23 06:00 | modify | 2336 | 0.10 | 1.66647 | 1.64847 | 1.68947 | ||
6996 | 2023.10.23 07:00 | buy | 2337 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
6997 | 2023.10.23 07:00 | modify | 2337 | 0.10 | 1.66822 | 1.65022 | 1.69122 | ||
6998 | 2023.10.23 08:00 | buy | 2338 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
6999 | 2023.10.23 08:00 | modify | 2338 | 0.10 | 1.67134 | 1.65334 | 1.69434 | ||
7000 | 2023.10.23 09:00 | buy | 2339 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
7001 | 2023.10.23 09:00 | modify | 2339 | 0.10 | 1.66788 | 1.64988 | 1.69088 | ||
7002 | 2023.10.23 10:00 | buy | 2340 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
7003 | 2023.10.23 10:00 | modify | 2340 | 0.10 | 1.66743 | 1.64943 | 1.69043 | ||
7004 | 2023.10.23 11:00 | buy | 2341 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
7005 | 2023.10.23 11:00 | modify | 2341 | 0.10 | 1.66973 | 1.65173 | 1.69273 | ||
7006 | 2023.10.23 12:00 | buy | 2342 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
7007 | 2023.10.23 12:00 | modify | 2342 | 0.10 | 1.66971 | 1.65171 | 1.69271 | ||
7008 | 2023.10.23 13:00 | buy | 2343 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
7009 | 2023.10.23 13:00 | modify | 2343 | 0.10 | 1.66801 | 1.65001 | 1.69101 | ||
7010 | 2023.10.23 14:00 | buy | 2344 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
7011 | 2023.10.23 14:00 | modify | 2344 | 0.10 | 1.66934 | 1.65134 | 1.69234 | ||
7012 | 2023.10.23 15:00 | buy | 2345 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
7013 | 2023.10.23 15:00 | modify | 2345 | 0.10 | 1.67186 | 1.65386 | 1.69486 | ||
7014 | 2023.10.23 16:00 | buy | 2346 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
7015 | 2023.10.23 16:00 | modify | 2346 | 0.10 | 1.67346 | 1.65546 | 1.69646 | ||
7016 | 2023.10.23 17:00 | buy | 2347 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
7017 | 2023.10.23 17:00 | modify | 2347 | 0.10 | 1.67296 | 1.65496 | 1.69596 | ||
7018 | 2023.11.02 12:20 | t/p | 2327 | 0.10 | 1.68815 | 1.64715 | 1.68815 | 167.95 | 25732.75 |
7019 | 2023.11.02 13:00 | buy | 2348 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
7020 | 2023.11.02 13:00 | modify | 2348 | 0.10 | 1.68476 | 1.66676 | 1.70776 | ||
7021 | 2023.11.03 14:33 | t/p | 2324 | 0.10 | 1.68941 | 1.64841 | 1.68941 | 167.85 | 25900.59 |
7022 | 2023.11.03 14:33 | t/p | 2325 | 0.10 | 1.68917 | 1.64817 | 1.68917 | 167.85 | 26068.44 |
7023 | 2023.11.03 14:40 | t/p | 2328 | 0.10 | 1.68982 | 1.64882 | 1.68982 | 167.85 | 26236.29 |
7024 | 2023.11.03 14:40 | t/p | 2329 | 0.10 | 1.69016 | 1.64916 | 1.69016 | 167.85 | 26404.13 |
7025 | 2023.11.03 14:40 | t/p | 2332 | 0.10 | 1.69013 | 1.64913 | 1.69013 | 167.96 | 26572.10 |
7026 | 2023.11.03 14:40 | t/p | 2334 | 0.10 | 1.68988 | 1.64888 | 1.68988 | 167.95 | 26740.05 |
7027 | 2023.11.03 14:40 | t/p | 2335 | 0.10 | 1.68982 | 1.64882 | 1.68982 | 167.96 | 26908.01 |
7028 | 2023.11.03 14:40 | t/p | 2336 | 0.10 | 1.68947 | 1.64847 | 1.68947 | 167.96 | 27075.98 |
7029 | 2023.11.03 14:46 | t/p | 2326 | 0.10 | 1.69073 | 1.64973 | 1.69073 | 167.85 | 27243.83 |
7030 | 2023.11.03 14:46 | t/p | 2330 | 0.10 | 1.69039 | 1.64939 | 1.69039 | 167.96 | 27411.79 |
7031 | 2023.11.03 14:46 | t/p | 2331 | 0.10 | 1.69088 | 1.64988 | 1.69088 | 167.96 | 27579.75 |
7032 | 2023.11.03 14:46 | t/p | 2333 | 0.10 | 1.69029 | 1.64929 | 1.69029 | 167.95 | 27747.71 |
7033 | 2023.11.03 14:46 | t/p | 2339 | 0.10 | 1.69088 | 1.64988 | 1.69088 | 167.96 | 27915.67 |
7034 | 2023.11.03 14:46 | t/p | 2340 | 0.10 | 1.69043 | 1.64943 | 1.69043 | 167.96 | 28083.64 |
7035 | 2023.11.03 15:00 | buy | 2349 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
7036 | 2023.11.03 15:00 | modify | 2349 | 0.10 | 1.69124 | 1.67324 | 1.71424 | ||
7037 | 2023.11.03 15:10 | t/p | 2337 | 0.10 | 1.69122 | 1.65022 | 1.69122 | 167.96 | 28251.60 |
7038 | 2023.11.03 15:10 | t/p | 2343 | 0.10 | 1.69101 | 1.65001 | 1.69101 | 167.96 | 28419.56 |
7039 | 2023.11.03 15:20 | t/p | 2344 | 0.10 | 1.69234 | 1.65134 | 1.69234 | 167.96 | 28587.53 |
7040 | 2023.11.03 15:37 | t/p | 2341 | 0.10 | 1.69273 | 1.65173 | 1.69273 | 167.95 | 28755.48 |
7041 | 2023.11.03 15:37 | t/p | 2342 | 0.10 | 1.69271 | 1.65171 | 1.69271 | 167.96 | 28923.45 |
7042 | 2023.11.03 16:00 | buy | 2350 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
7043 | 2023.11.03 16:00 | modify | 2350 | 0.10 | 1.69182 | 1.67382 | 1.71482 | ||
7044 | 2023.11.03 17:00 | buy | 2351 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
7045 | 2023.11.03 17:00 | modify | 2351 | 0.10 | 1.69125 | 1.67325 | 1.71425 | ||
7046 | 2023.11.03 17:50 | t/p | 2338 | 0.10 | 1.69434 | 1.65334 | 1.69434 | 167.96 | 29091.41 |
7047 | 2023.11.03 18:00 | buy | 2352 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
7048 | 2023.11.03 18:00 | modify | 2352 | 0.10 | 1.69421 | 1.67621 | 1.71721 | ||
7049 | 2023.11.03 19:00 | buy | 2353 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
7050 | 2023.11.03 19:00 | modify | 2353 | 0.10 | 1.69154 | 1.67354 | 1.71454 | ||
7051 | 2023.11.03 20:00 | buy | 2354 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
7052 | 2023.11.03 20:00 | modify | 2354 | 0.10 | 1.69172 | 1.67372 | 1.71472 | ||
7053 | 2023.11.05 22:00 | buy | 2355 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
7054 | 2023.11.05 22:00 | modify | 2355 | 0.10 | 1.68944 | 1.67144 | 1.71244 | ||
7055 | 2023.11.05 23:00 | buy | 2356 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
7056 | 2023.11.05 23:00 | modify | 2356 | 0.10 | 1.69015 | 1.67215 | 1.71315 | ||
7057 | 2023.11.06 00:00 | buy | 2357 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
7058 | 2023.11.06 00:00 | modify | 2357 | 0.10 | 1.69050 | 1.67250 | 1.71350 | ||
7059 | 2023.11.06 01:00 | buy | 2358 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
7060 | 2023.11.06 01:00 | modify | 2358 | 0.10 | 1.69000 | 1.67200 | 1.71300 | ||
7061 | 2023.11.06 02:00 | buy | 2359 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
7062 | 2023.11.06 02:00 | modify | 2359 | 0.10 | 1.68956 | 1.67156 | 1.71256 | ||
7063 | 2023.11.06 03:00 | buy | 2360 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
7064 | 2023.11.06 03:00 | modify | 2360 | 0.10 | 1.68932 | 1.67132 | 1.71232 | ||
7065 | 2023.11.06 04:00 | buy | 2361 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
7066 | 2023.11.06 04:00 | modify | 2361 | 0.10 | 1.68981 | 1.67181 | 1.71281 | ||
7067 | 2023.11.06 05:00 | buy | 2362 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
7068 | 2023.11.06 05:00 | modify | 2362 | 0.10 | 1.68952 | 1.67152 | 1.71252 | ||
7069 | 2023.11.06 06:00 | buy | 2363 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
7070 | 2023.11.06 06:00 | modify | 2363 | 0.10 | 1.68990 | 1.67190 | 1.71290 | ||
7071 | 2023.11.06 07:00 | buy | 2364 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
7072 | 2023.11.06 07:00 | modify | 2364 | 0.10 | 1.69082 | 1.67282 | 1.71382 | ||
7073 | 2023.11.06 08:00 | buy | 2365 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
7074 | 2023.11.06 08:00 | modify | 2365 | 0.10 | 1.69101 | 1.67301 | 1.71401 | ||
7075 | 2023.11.06 09:00 | buy | 2366 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
7076 | 2023.11.06 09:00 | modify | 2366 | 0.10 | 1.69281 | 1.67481 | 1.71581 | ||
7077 | 2023.11.06 10:00 | buy | 2367 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
7078 | 2023.11.06 10:00 | modify | 2367 | 0.10 | 1.69177 | 1.67377 | 1.71477 | ||
7079 | 2023.11.06 11:00 | buy | 2368 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
7080 | 2023.11.06 11:00 | modify | 2368 | 0.10 | 1.69425 | 1.67625 | 1.71725 | ||
7081 | 2023.11.06 11:59 | t/p | 2345 | 0.10 | 1.69486 | 1.65386 | 1.69486 | 167.85 | 29259.26 |
7082 | 2023.11.06 12:00 | buy | 2369 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
7083 | 2023.11.06 12:00 | modify | 2369 | 0.10 | 1.69540 | 1.67740 | 1.71840 | ||
7084 | 2023.11.08 16:10 | t/p | 2347 | 0.10 | 1.69596 | 1.65496 | 1.69596 | 167.61 | 29426.87 |
7085 | 2023.11.08 16:15 | t/p | 2346 | 0.10 | 1.69646 | 1.65546 | 1.69646 | 167.61 | 29594.48 |
7086 | 2023.11.08 17:00 | buy | 2370 | 0.10 | 1.69749 | 0.00000 | 0.00000 | ||
7087 | 2023.11.08 17:00 | modify | 2370 | 0.10 | 1.69749 | 1.67949 | 1.72049 | ||
7088 | 2023.11.08 18:00 | buy | 2371 | 0.10 | 1.69736 | 0.00000 | 0.00000 | ||
7089 | 2023.11.08 18:00 | modify | 2371 | 0.10 | 1.69736 | 1.67936 | 1.72036 | ||
7090 | 2023.11.14 14:15 | t/p | 2348 | 0.10 | 1.70776 | 1.66676 | 1.70776 | 168.32 | 29762.80 |
7091 | 2023.11.14 15:00 | buy | 2372 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
7092 | 2023.11.14 15:00 | modify | 2372 | 0.10 | 1.71195 | 1.69395 | 1.73495 | ||
7093 | 2023.11.14 16:32 | t/p | 2355 | 0.10 | 1.71244 | 1.67144 | 1.71244 | 168.43 | 29931.23 |
7094 | 2023.11.14 16:32 | t/p | 2359 | 0.10 | 1.71256 | 1.67156 | 1.71256 | 168.55 | 30099.78 |
7095 | 2023.11.14 16:32 | t/p | 2360 | 0.10 | 1.71232 | 1.67132 | 1.71232 | 168.54 | 30268.32 |
7096 | 2023.11.14 16:32 | t/p | 2361 | 0.10 | 1.71281 | 1.67181 | 1.71281 | 168.54 | 30436.86 |
7097 | 2023.11.14 16:32 | t/p | 2362 | 0.10 | 1.71252 | 1.67152 | 1.71252 | 168.55 | 30605.41 |
7098 | 2023.11.14 16:37 | t/p | 2363 | 0.10 | 1.71290 | 1.67190 | 1.71290 | 168.55 | 30773.96 |
7099 | 2023.11.14 17:00 | buy | 2373 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
7100 | 2023.11.14 17:00 | modify | 2373 | 0.10 | 1.71187 | 1.69387 | 1.73487 | ||
7101 | 2023.11.14 17:50 | t/p | 2358 | 0.10 | 1.71300 | 1.67200 | 1.71300 | 168.54 | 30942.50 |
7102 | 2023.11.14 18:00 | buy | 2374 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
7103 | 2023.11.14 18:00 | modify | 2374 | 0.10 | 1.71351 | 1.69551 | 1.73651 | ||
7104 | 2023.11.14 19:00 | buy | 2375 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
7105 | 2023.11.14 19:00 | modify | 2375 | 0.10 | 1.71153 | 1.69353 | 1.73453 | ||
7106 | 2023.11.14 20:00 | buy | 2376 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
7107 | 2023.11.14 20:00 | modify | 2376 | 0.10 | 1.71233 | 1.69433 | 1.73533 | ||
7108 | 2023.11.14 21:00 | buy | 2377 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
7109 | 2023.11.14 21:00 | modify | 2377 | 0.10 | 1.71212 | 1.69412 | 1.73512 | ||
7110 | 2023.11.14 22:00 | buy | 2378 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
7111 | 2023.11.14 22:00 | modify | 2378 | 0.10 | 1.70953 | 1.69153 | 1.73253 | ||
7112 | 2023.11.14 23:00 | buy | 2379 | 0.10 | 1.71036 | 0.00000 | 0.00000 | ||
7113 | 2023.11.14 23:00 | modify | 2379 | 0.10 | 1.71036 | 1.69236 | 1.73336 | ||
7114 | 2023.11.16 08:37 | s/l | 2374 | 0.10 | 1.69551 | 1.69551 | 1.73651 | -133.11 | 30809.40 |
7115 | 2023.11.16 09:00 | close | 2379 | 0.10 | 1.69681 | 1.69236 | 1.73336 | -100.32 | 30709.08 |
7116 | 2023.11.16 09:00 | close | 2378 | 0.10 | 1.69681 | 1.69153 | 1.73253 | -94.20 | 30614.88 |
7117 | 2023.11.16 09:00 | close | 2377 | 0.10 | 1.69681 | 1.69412 | 1.73512 | -113.29 | 30501.59 |
7118 | 2023.11.16 09:00 | close | 2376 | 0.10 | 1.69681 | 1.69433 | 1.73533 | -114.84 | 30386.75 |
7119 | 2023.11.16 09:00 | close | 2375 | 0.10 | 1.69681 | 1.69353 | 1.73453 | -108.94 | 30277.81 |
7120 | 2023.11.16 09:00 | close | 2373 | 0.10 | 1.69681 | 1.69387 | 1.73487 | -111.45 | 30166.36 |
7121 | 2023.11.16 09:00 | close | 2372 | 0.10 | 1.69681 | 1.69395 | 1.73495 | -112.04 | 30054.32 |
7122 | 2023.11.16 09:00 | close | 2371 | 0.10 | 1.69681 | 1.67936 | 1.72036 | -5.22 | 30049.09 |
7123 | 2023.11.16 09:00 | close | 2370 | 0.10 | 1.69681 | 1.67949 | 1.72049 | -6.18 | 30042.91 |
7124 | 2023.11.16 09:00 | close | 2369 | 0.10 | 1.69681 | 1.67740 | 1.71840 | 8.98 | 30051.89 |
7125 | 2023.11.16 09:00 | close | 2368 | 0.10 | 1.69681 | 1.67625 | 1.71725 | 17.45 | 30069.34 |
7126 | 2023.11.16 09:00 | close | 2367 | 0.10 | 1.69681 | 1.67377 | 1.71477 | 35.73 | 30105.08 |
7127 | 2023.11.16 09:00 | close | 2366 | 0.10 | 1.69681 | 1.67481 | 1.71581 | 28.07 | 30133.15 |
7128 | 2023.11.16 09:00 | close | 2365 | 0.10 | 1.69681 | 1.67301 | 1.71401 | 41.33 | 30174.48 |
7129 | 2023.11.16 09:00 | close | 2364 | 0.10 | 1.69681 | 1.67282 | 1.71382 | 42.73 | 30217.21 |
7130 | 2023.11.16 09:00 | close | 2357 | 0.10 | 1.69681 | 1.67250 | 1.71350 | 45.09 | 30262.30 |
7131 | 2023.11.16 09:00 | close | 2356 | 0.10 | 1.69681 | 1.67215 | 1.71315 | 47.55 | 30309.85 |
7132 | 2023.11.16 09:00 | close | 2354 | 0.10 | 1.69681 | 1.67372 | 1.71472 | 35.98 | 30345.84 |
7133 | 2023.11.16 09:00 | close | 2353 | 0.10 | 1.69681 | 1.67354 | 1.71454 | 37.30 | 30383.14 |
7134 | 2023.11.16 09:00 | close | 2352 | 0.10 | 1.69681 | 1.67621 | 1.71721 | 17.63 | 30400.78 |
7135 | 2023.11.16 09:00 | close | 2351 | 0.10 | 1.69681 | 1.67325 | 1.71425 | 39.44 | 30440.22 |
7136 | 2023.11.16 09:00 | close | 2350 | 0.10 | 1.69681 | 1.67382 | 1.71482 | 35.24 | 30475.46 |
7137 | 2023.11.16 09:00 | close | 2349 | 0.10 | 1.69681 | 1.67324 | 1.71424 | 39.52 | 30514.99 |
7138 | 2023.11.16 09:00 | sell | 2380 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
7139 | 2023.11.16 09:00 | modify | 2380 | 0.10 | 1.69681 | 1.71481 | 1.67381 | ||
7140 | 2023.11.16 10:00 | sell | 2381 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
7141 | 2023.11.16 10:00 | modify | 2381 | 0.10 | 1.69842 | 1.71642 | 1.67542 | ||
7142 | 2023.11.16 11:00 | sell | 2382 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
7143 | 2023.11.16 11:00 | modify | 2382 | 0.10 | 1.69973 | 1.71773 | 1.67673 | ||
7144 | 2023.11.16 12:00 | sell | 2383 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
7145 | 2023.11.16 12:00 | modify | 2383 | 0.10 | 1.69988 | 1.71788 | 1.67688 | ||
7146 | 2023.11.16 13:00 | sell | 2384 | 0.10 | 1.70062 | 0.00000 | 0.00000 | ||
7147 | 2023.11.16 13:00 | modify | 2384 | 0.10 | 1.70062 | 1.71862 | 1.67762 | ||
7148 | 2023.11.16 14:00 | close | 2384 | 0.10 | 1.70626 | 1.71862 | 1.67762 | -41.49 | 30473.50 |
7149 | 2023.11.16 14:00 | close | 2383 | 0.10 | 1.70626 | 1.71788 | 1.67688 | -46.94 | 30426.56 |
7150 | 2023.11.16 14:00 | close | 2382 | 0.10 | 1.70626 | 1.71773 | 1.67673 | -48.04 | 30378.52 |
7151 | 2023.11.16 14:00 | close | 2381 | 0.10 | 1.70626 | 1.71642 | 1.67542 | -57.68 | 30320.84 |
7152 | 2023.11.16 14:00 | close | 2380 | 0.10 | 1.70626 | 1.71481 | 1.67381 | -69.52 | 30251.32 |
7153 | 2023.11.16 14:00 | buy | 2385 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
7154 | 2023.11.16 14:00 | modify | 2385 | 0.10 | 1.70626 | 1.68826 | 1.72926 | ||
7155 | 2023.11.16 15:00 | buy | 2386 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
7156 | 2023.11.16 15:00 | modify | 2386 | 0.10 | 1.70868 | 1.69068 | 1.73168 | ||
7157 | 2023.11.16 16:00 | buy | 2387 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
7158 | 2023.11.16 16:00 | modify | 2387 | 0.10 | 1.70983 | 1.69183 | 1.73283 | ||
7159 | 2023.11.16 17:00 | buy | 2388 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
7160 | 2023.11.16 17:00 | modify | 2388 | 0.10 | 1.71133 | 1.69333 | 1.73433 | ||
7161 | 2023.11.16 18:00 | buy | 2389 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
7162 | 2023.11.16 18:00 | modify | 2389 | 0.10 | 1.70996 | 1.69196 | 1.73296 | ||
7163 | 2023.11.16 19:00 | buy | 2390 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
7164 | 2023.11.16 19:00 | modify | 2390 | 0.10 | 1.70916 | 1.69116 | 1.73216 | ||
7165 | 2023.11.16 20:00 | buy | 2391 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
7166 | 2023.11.16 20:00 | modify | 2391 | 0.10 | 1.70914 | 1.69114 | 1.73214 | ||
7167 | 2023.11.16 21:00 | buy | 2392 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7168 | 2023.11.16 21:00 | modify | 2392 | 0.10 | 1.70816 | 1.69016 | 1.73116 | ||
7169 | 2023.11.16 22:00 | close | 2392 | 0.10 | 1.70677 | 1.69016 | 1.73116 | -10.24 | 30241.08 |
7170 | 2023.11.16 22:00 | close | 2391 | 0.10 | 1.70677 | 1.69114 | 1.73214 | -17.46 | 30223.62 |
7171 | 2023.11.16 22:00 | close | 2390 | 0.10 | 1.70677 | 1.69116 | 1.73216 | -17.61 | 30206.01 |
7172 | 2023.11.16 22:00 | close | 2389 | 0.10 | 1.70677 | 1.69196 | 1.73296 | -23.50 | 30182.51 |
7173 | 2023.11.16 22:00 | close | 2388 | 0.10 | 1.70677 | 1.69333 | 1.73433 | -33.60 | 30148.91 |
7174 | 2023.11.16 22:00 | close | 2387 | 0.10 | 1.70677 | 1.69183 | 1.73283 | -22.55 | 30126.36 |
7175 | 2023.11.16 22:00 | close | 2386 | 0.10 | 1.70677 | 1.69068 | 1.73168 | -14.07 | 30112.29 |
7176 | 2023.11.16 22:00 | close | 2385 | 0.10 | 1.70677 | 1.68826 | 1.72926 | 3.76 | 30116.05 |
7177 | 2023.11.16 22:00 | sell | 2393 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
7178 | 2023.11.16 22:00 | modify | 2393 | 0.10 | 1.70677 | 1.72477 | 1.68377 | ||
7179 | 2023.11.16 23:00 | sell | 2394 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
7180 | 2023.11.16 23:00 | modify | 2394 | 0.10 | 1.70698 | 1.72498 | 1.68398 | ||
7181 | 2023.11.17 00:00 | sell | 2395 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
7182 | 2023.11.17 00:00 | modify | 2395 | 0.10 | 1.70708 | 1.72508 | 1.68408 | ||
7183 | 2023.11.17 01:00 | sell | 2396 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
7184 | 2023.11.17 01:00 | modify | 2396 | 0.10 | 1.70730 | 1.72530 | 1.68430 | ||
7185 | 2023.11.17 02:00 | sell | 2397 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
7186 | 2023.11.17 02:00 | modify | 2397 | 0.10 | 1.70676 | 1.72476 | 1.68376 | ||
7187 | 2023.11.17 03:00 | sell | 2398 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
7188 | 2023.11.17 03:00 | modify | 2398 | 0.10 | 1.70602 | 1.72402 | 1.68302 | ||
7189 | 2023.11.17 04:00 | sell | 2399 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
7190 | 2023.11.17 04:00 | modify | 2399 | 0.10 | 1.70578 | 1.72378 | 1.68278 | ||
7191 | 2023.11.17 05:00 | sell | 2400 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
7192 | 2023.11.17 05:00 | modify | 2400 | 0.10 | 1.70570 | 1.72370 | 1.68270 | ||
7193 | 2023.11.17 06:00 | sell | 2401 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
7194 | 2023.11.17 06:00 | modify | 2401 | 0.10 | 1.70693 | 1.72493 | 1.68393 | ||
7195 | 2023.11.17 07:00 | sell | 2402 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
7196 | 2023.11.17 07:00 | modify | 2402 | 0.10 | 1.70667 | 1.72467 | 1.68367 | ||
7197 | 2023.11.17 08:00 | sell | 2403 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
7198 | 2023.11.17 08:00 | modify | 2403 | 0.10 | 1.70431 | 1.72231 | 1.68131 | ||
7199 | 2023.11.17 09:00 | sell | 2404 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
7200 | 2023.11.17 09:00 | modify | 2404 | 0.10 | 1.70170 | 1.71970 | 1.67870 | ||
7201 | 2023.11.17 10:00 | sell | 2405 | 0.10 | 1.70529 | 0.00000 | 0.00000 | ||
7202 | 2023.11.17 10:00 | modify | 2405 | 0.10 | 1.70529 | 1.72329 | 1.68229 | ||
7203 | 2023.11.17 11:00 | sell | 2406 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
7204 | 2023.11.17 11:00 | modify | 2406 | 0.10 | 1.70588 | 1.72388 | 1.68288 | ||
7205 | 2023.11.17 12:00 | sell | 2407 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
7206 | 2023.11.17 12:00 | modify | 2407 | 0.10 | 1.70596 | 1.72396 | 1.68296 | ||
7207 | 2023.11.17 13:00 | sell | 2408 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
7208 | 2023.11.17 13:00 | modify | 2408 | 0.10 | 1.70482 | 1.72282 | 1.68182 | ||
7209 | 2023.11.17 14:00 | sell | 2409 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
7210 | 2023.11.17 14:00 | modify | 2409 | 0.10 | 1.70429 | 1.72229 | 1.68129 | ||
7211 | 2023.11.17 15:00 | sell | 2410 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
7212 | 2023.11.17 15:00 | modify | 2410 | 0.10 | 1.70449 | 1.72249 | 1.68149 | ||
7213 | 2023.11.17 16:00 | sell | 2411 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
7214 | 2023.11.17 16:00 | modify | 2411 | 0.10 | 1.70679 | 1.72479 | 1.68379 | ||
7215 | 2023.11.17 17:00 | sell | 2412 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
7216 | 2023.11.17 17:00 | modify | 2412 | 0.10 | 1.70765 | 1.72565 | 1.68465 | ||
7217 | 2023.11.17 18:00 | sell | 2413 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
7218 | 2023.11.17 18:00 | modify | 2413 | 0.10 | 1.70667 | 1.72467 | 1.68367 | ||
7219 | 2023.11.17 19:00 | sell | 2414 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
7220 | 2023.11.17 19:00 | modify | 2414 | 0.10 | 1.70805 | 1.72605 | 1.68505 | ||
7221 | 2023.11.17 20:00 | sell | 2415 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
7222 | 2023.11.17 20:00 | modify | 2415 | 0.10 | 1.70760 | 1.72560 | 1.68460 | ||
7223 | 2023.11.17 21:00 | close | 2415 | 0.10 | 1.70926 | 1.72560 | 1.68460 | -12.21 | 30103.84 |
7224 | 2023.11.17 21:00 | close | 2414 | 0.10 | 1.70926 | 1.72605 | 1.68505 | -8.90 | 30094.94 |
7225 | 2023.11.17 21:00 | close | 2413 | 0.10 | 1.70926 | 1.72467 | 1.68367 | -19.05 | 30075.89 |
7226 | 2023.11.17 21:00 | close | 2412 | 0.10 | 1.70926 | 1.72565 | 1.68465 | -11.84 | 30064.05 |
7227 | 2023.11.17 21:00 | close | 2411 | 0.10 | 1.70926 | 1.72479 | 1.68379 | -18.17 | 30045.88 |
7228 | 2023.11.17 21:00 | close | 2410 | 0.10 | 1.70926 | 1.72249 | 1.68149 | -35.09 | 30010.79 |
7229 | 2023.11.17 21:00 | close | 2409 | 0.10 | 1.70926 | 1.72229 | 1.68129 | -36.56 | 29974.23 |
7230 | 2023.11.17 21:00 | close | 2408 | 0.10 | 1.70926 | 1.72282 | 1.68182 | -32.66 | 29941.57 |
7231 | 2023.11.17 21:00 | close | 2407 | 0.10 | 1.70926 | 1.72396 | 1.68296 | -24.28 | 29917.29 |
7232 | 2023.11.17 21:00 | close | 2406 | 0.10 | 1.70926 | 1.72388 | 1.68288 | -24.87 | 29892.42 |
7233 | 2023.11.17 21:00 | close | 2405 | 0.10 | 1.70926 | 1.72329 | 1.68229 | -29.21 | 29863.21 |
7234 | 2023.11.17 21:00 | close | 2404 | 0.10 | 1.70926 | 1.71970 | 1.67870 | -55.62 | 29807.59 |
7235 | 2023.11.17 21:00 | close | 2403 | 0.10 | 1.70926 | 1.72231 | 1.68131 | -36.42 | 29771.17 |
7236 | 2023.11.17 21:00 | close | 2402 | 0.10 | 1.70926 | 1.72467 | 1.68367 | -19.05 | 29752.12 |
7237 | 2023.11.17 21:00 | close | 2401 | 0.10 | 1.70926 | 1.72493 | 1.68393 | -17.14 | 29734.98 |
7238 | 2023.11.17 21:00 | close | 2400 | 0.10 | 1.70926 | 1.72370 | 1.68270 | -26.19 | 29708.79 |
7239 | 2023.11.17 21:00 | close | 2399 | 0.10 | 1.70926 | 1.72378 | 1.68278 | -25.60 | 29683.19 |
7240 | 2023.11.17 21:00 | close | 2398 | 0.10 | 1.70926 | 1.72402 | 1.68302 | -23.84 | 29659.35 |
7241 | 2023.11.17 21:00 | close | 2397 | 0.10 | 1.70926 | 1.72476 | 1.68376 | -18.39 | 29640.96 |
7242 | 2023.11.17 21:00 | close | 2396 | 0.10 | 1.70926 | 1.72530 | 1.68430 | -14.42 | 29626.54 |
7243 | 2023.11.17 21:00 | close | 2395 | 0.10 | 1.70926 | 1.72508 | 1.68408 | -16.04 | 29610.50 |
7244 | 2023.11.17 21:00 | close | 2394 | 0.10 | 1.70926 | 1.72498 | 1.68398 | -17.09 | 29593.40 |
7245 | 2023.11.17 21:00 | close | 2393 | 0.10 | 1.70926 | 1.72477 | 1.68377 | -18.64 | 29574.76 |
7246 | 2023.11.17 21:00 | buy | 2416 | 0.10 | 1.70926 | 0.00000 | 0.00000 | ||
7247 | 2023.11.17 21:00 | modify | 2416 | 0.10 | 1.70926 | 1.69126 | 1.73226 | ||
7248 | 2023.11.19 22:00 | buy | 2417 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
7249 | 2023.11.19 22:00 | modify | 2417 | 0.10 | 1.70675 | 1.68875 | 1.72975 | ||
7250 | 2023.11.19 23:00 | close | 2417 | 0.10 | 1.70792 | 1.68875 | 1.72975 | 8.62 | 29583.38 |
7251 | 2023.11.19 23:00 | close | 2416 | 0.10 | 1.70792 | 1.69126 | 1.73226 | -9.87 | 29573.51 |
7252 | 2023.11.19 23:00 | sell | 2418 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
7253 | 2023.11.19 23:00 | modify | 2418 | 0.10 | 1.70792 | 1.72592 | 1.68492 | ||
7254 | 2023.11.20 00:00 | close | 2418 | 0.10 | 1.70904 | 1.72592 | 1.68492 | -8.56 | 29564.94 |
7255 | 2023.11.20 00:00 | buy | 2419 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
7256 | 2023.11.20 00:00 | modify | 2419 | 0.10 | 1.70904 | 1.69104 | 1.73204 | ||
7257 | 2023.11.20 01:00 | buy | 2420 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
7258 | 2023.11.20 01:00 | modify | 2420 | 0.10 | 1.70901 | 1.69101 | 1.73201 | ||
7259 | 2023.11.20 02:00 | buy | 2421 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
7260 | 2023.11.20 02:00 | modify | 2421 | 0.10 | 1.71076 | 1.69276 | 1.73376 | ||
7261 | 2023.11.20 03:00 | buy | 2422 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7262 | 2023.11.20 03:00 | modify | 2422 | 0.10 | 1.71058 | 1.69258 | 1.73358 | ||
7263 | 2023.11.20 04:00 | buy | 2423 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7264 | 2023.11.20 04:00 | modify | 2423 | 0.10 | 1.71058 | 1.69258 | 1.73358 | ||
7265 | 2023.11.20 05:00 | buy | 2424 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
7266 | 2023.11.20 05:00 | modify | 2424 | 0.10 | 1.71062 | 1.69262 | 1.73362 | ||
7267 | 2023.11.20 06:00 | buy | 2425 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
7268 | 2023.11.20 06:00 | modify | 2425 | 0.10 | 1.71082 | 1.69282 | 1.73382 | ||
7269 | 2023.11.20 07:00 | buy | 2426 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
7270 | 2023.11.20 07:00 | modify | 2426 | 0.10 | 1.71038 | 1.69238 | 1.73338 | ||
7271 | 2023.11.20 08:00 | buy | 2427 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
7272 | 2023.11.20 08:00 | modify | 2427 | 0.10 | 1.71022 | 1.69222 | 1.73322 | ||
7273 | 2023.11.20 09:00 | buy | 2428 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
7274 | 2023.11.20 09:00 | modify | 2428 | 0.10 | 1.71242 | 1.69442 | 1.73542 | ||
7275 | 2023.11.20 10:00 | buy | 2429 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
7276 | 2023.11.20 10:00 | modify | 2429 | 0.10 | 1.71428 | 1.69628 | 1.73728 | ||
7277 | 2023.11.20 11:00 | buy | 2430 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
7278 | 2023.11.20 11:00 | modify | 2430 | 0.10 | 1.71014 | 1.69214 | 1.73314 | ||
7279 | 2023.11.20 12:00 | buy | 2431 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
7280 | 2023.11.20 12:00 | modify | 2431 | 0.10 | 1.71112 | 1.69312 | 1.73412 | ||
7281 | 2023.11.20 13:00 | buy | 2432 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
7282 | 2023.11.20 13:00 | modify | 2432 | 0.10 | 1.71184 | 1.69384 | 1.73484 | ||
7283 | 2023.11.20 14:00 | buy | 2433 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
7284 | 2023.11.20 14:00 | modify | 2433 | 0.10 | 1.71087 | 1.69287 | 1.73387 | ||
7285 | 2023.11.20 15:00 | buy | 2434 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
7286 | 2023.11.20 15:00 | modify | 2434 | 0.10 | 1.71682 | 1.69882 | 1.73982 | ||
7287 | 2023.11.20 16:00 | buy | 2435 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
7288 | 2023.11.20 16:00 | modify | 2435 | 0.10 | 1.71556 | 1.69756 | 1.73856 | ||
7289 | 2023.11.20 17:00 | buy | 2436 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
7290 | 2023.11.20 17:00 | modify | 2436 | 0.10 | 1.71598 | 1.69798 | 1.73898 | ||
7291 | 2023.11.20 18:00 | buy | 2437 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
7292 | 2023.11.20 18:00 | modify | 2437 | 0.10 | 1.71621 | 1.69821 | 1.73921 | ||
7293 | 2023.11.20 19:00 | buy | 2438 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
7294 | 2023.11.20 19:00 | modify | 2438 | 0.10 | 1.71666 | 1.69866 | 1.73966 | ||
7295 | 2023.11.20 20:00 | buy | 2439 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
7296 | 2023.11.20 20:00 | modify | 2439 | 0.10 | 1.71709 | 1.69909 | 1.74009 | ||
7297 | 2023.11.20 21:00 | buy | 2440 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
7298 | 2023.11.20 21:00 | modify | 2440 | 0.10 | 1.71692 | 1.69892 | 1.73992 | ||
7299 | 2023.11.20 22:00 | buy | 2441 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
7300 | 2023.11.20 22:00 | modify | 2441 | 0.10 | 1.71419 | 1.69619 | 1.73719 | ||
7301 | 2023.11.20 23:00 | buy | 2442 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
7302 | 2023.11.20 23:00 | modify | 2442 | 0.10 | 1.71610 | 1.69810 | 1.73910 | ||
7303 | 2023.11.30 23:59 | close at stop | 2442 | 0.10 | 1.71163 | 1.69810 | 1.73910 | -34.35 | 29530.60 |
7304 | 2023.11.30 23:59 | close at stop | 2441 | 0.10 | 1.71163 | 1.69619 | 1.73719 | -20.27 | 29510.33 |
7305 | 2023.11.30 23:59 | close at stop | 2440 | 0.10 | 1.71163 | 1.69892 | 1.73992 | -40.39 | 29469.94 |
7306 | 2023.11.30 23:59 | close at stop | 2439 | 0.10 | 1.71163 | 1.69909 | 1.74009 | -41.64 | 29428.30 |
7307 | 2023.11.30 23:59 | close at stop | 2438 | 0.10 | 1.71163 | 1.69866 | 1.73966 | -38.48 | 29389.82 |
7308 | 2023.11.30 23:59 | close at stop | 2437 | 0.10 | 1.71163 | 1.69821 | 1.73921 | -35.16 | 29354.66 |
7309 | 2023.11.30 23:59 | close at stop | 2436 | 0.10 | 1.71163 | 1.69798 | 1.73898 | -33.46 | 29321.20 |
7310 | 2023.11.30 23:59 | close at stop | 2435 | 0.10 | 1.71163 | 1.69756 | 1.73856 | -30.37 | 29290.84 |
7311 | 2023.11.30 23:59 | close at stop | 2434 | 0.10 | 1.71163 | 1.69882 | 1.73982 | -39.65 | 29251.19 |
7312 | 2023.11.30 23:59 | close at stop | 2433 | 0.10 | 1.71163 | 1.69287 | 1.73387 | 4.19 | 29255.38 |
7313 | 2023.11.30 23:59 | close at stop | 2432 | 0.10 | 1.71163 | 1.69384 | 1.73484 | -2.96 | 29252.42 |
7314 | 2023.11.30 23:59 | close at stop | 2431 | 0.10 | 1.71163 | 1.69312 | 1.73412 | 2.35 | 29254.77 |
7315 | 2023.11.30 23:59 | close at stop | 2430 | 0.10 | 1.71163 | 1.69214 | 1.73314 | 9.57 | 29264.34 |
7316 | 2023.11.30 23:59 | close at stop | 2429 | 0.10 | 1.71163 | 1.69628 | 1.73728 | -20.94 | 29243.40 |
7317 | 2023.11.30 23:59 | close at stop | 2428 | 0.10 | 1.71163 | 1.69442 | 1.73542 | -7.23 | 29236.18 |
7318 | 2023.11.30 23:59 | close at stop | 2427 | 0.10 | 1.71163 | 1.69222 | 1.73322 | 8.98 | 29245.16 |
7319 | 2023.11.30 23:59 | close at stop | 2426 | 0.10 | 1.71163 | 1.69238 | 1.73338 | 7.80 | 29252.96 |
7320 | 2023.11.30 23:59 | close at stop | 2425 | 0.10 | 1.71163 | 1.69282 | 1.73382 | 4.56 | 29257.52 |
7321 | 2023.11.30 23:59 | close at stop | 2424 | 0.10 | 1.71163 | 1.69262 | 1.73362 | 6.03 | 29263.55 |
7322 | 2023.11.30 23:59 | close at stop | 2423 | 0.10 | 1.71163 | 1.69258 | 1.73358 | 6.33 | 29269.88 |
7323 | 2023.11.30 23:59 | close at stop | 2422 | 0.10 | 1.71163 | 1.69258 | 1.73358 | 6.33 | 29276.21 |
7324 | 2023.11.30 23:59 | close at stop | 2421 | 0.10 | 1.71163 | 1.69276 | 1.73376 | 5.00 | 29281.22 |
7325 | 2023.11.30 23:59 | close at stop | 2420 | 0.10 | 1.71163 | 1.69101 | 1.73201 | 17.90 | 29299.12 |
7326 | 2023.11.30 23:59 | close at stop | 2419 | 0.10 | 1.71163 | 1.69104 | 1.73204 | 17.68 | 29316.80 |